7月8日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2507	79,650	79,880	79,560	79,840	79,720	20,895	832,934.53	51,495	-11,505
2508	79,370	79,690	79,300	79,620	79,480	61,263	2,434,791.84	207,382	2,876
2509	79,170	79,510	79,110	79,450	79,310	28,384	1,125,583.10	139,927	4,484
2510	78,890	79,260	78,870	79,210	79,040	8,181	323,332.11	55,059	935
2511	78,720	79,040	78,600	79,000	78,800	2,401	94,602.16	31,403	-184
2512	78,500	78,850	78,450	78,830	78,630	1,752	68,882.29	31,557	-291
2601	78,400	78,740	78,310	78,710	78,520	750	29,445.94	17,961	164
2602	78,400	78,630	78,190	78,630	78,360	351	13,753.08	17,162	-9
2603	78,260	78,590	78,130	78,570	78,250	539	21,090.20	11,359	-4
2604	78,240	78,570	78,150	78,570	78,280	147	5,754.11	6,116	9
2605	78,200	78,550	78,120	78,480	78,300	174	6,812.39	3,301	61
2606	78,260	78,560	78,160	78,560	78,440	74	2,902.30	912	16
小计						124,911	4,959,884.05	573,634	-3,448

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2507	20,615	20,725	20,615	20,700	20,670	9,520	98,398.75	29,485	-5,015
2508	20,460	20,570	20,430	20,525	20,495	109,583	1,123,148.46	254,726	-598
2509	20,420	20,505	20,370	20,470	20,435	62,367	637,381.39	222,323	7,287
2510	20,310	20,420	20,290	20,390	20,360	13,648	138,954.42	62,199	684
2511	20,200	20,340	20,200	20,315	20,275	4,155	42,130.19	28,559	73
2512	20,185	20,265	20,100	20,230	20,185	3,888	39,242.43	34,720	120
2601	20,055	20,215	20,040	20,165	20,130	2,609	26,263.09	21,920	-396
2602	20,070	20,190	20,070	20,155	20,125	415	4,176.85	8,853	90
2603	20,080	20,195	20,080	20,155	20,145	334	3,364.75	5,331	79
2604	20,110	20,210	20,105	20,170	20,140	91	916.43	1,877	41
2605	20,125	20,175	20,125	20,170	20,160	18	181.44	1,256	8
2606	20,090	20,220	20,090	20,205	20,165	18	181.52	293	-1
小计						206,646	2,114,339.71	671,542	2,372

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2507	22,135	22,140	21,925	22,070	22,020	2,305	25,379.94	3,150	-890
2508	22,070	22,115	21,865	22,050	22,005	158,517	1,744,340.47	118,874	-7,658
2509	22,025	22,050	21,770	21,960	21,910	72,573	795,106.50	87,420	-1,465
2510	21,965	21,985	21,705	21,890	21,845	17,994	196,553.86	29,770	1,596
2511	21,885	21,925	21,660	21,835	21,785	2,942	32,049.81	5,343	380
2512	21,865	21,865	21,605	21,790	21,745	764	8,308.38	3,668	83
2601	21,825	21,830	21,580	21,745	21,710	299	3,245.69	2,545	23
2602	21,770	21,810	21,550	21,705	21,685	61	661.43	1,384	26
2603	21,760	21,760	21,605	21,730	21,705	15	162.79	239	0
2604	21,760	21,760	21,530	21,730	21,675	31	335.99	293	15
2605	21,755	21,755	21,525	21,715	21,660	109	1,180.54	592	65
2606	21,670	21,730	21,520	21,700	21,640	99	1,071.27	340	42
小计						255,709	2,808,396.66	253,618	-7,783

当前位置：首页 >>市场行情 >>国内铝价 >>正文