9月1日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2509	79,700	79,970	79,480	79,770	79,750	18,662	744,169.63	56,050	-5,077
2510	79,670	79,980	79,460	79,780	79,710	78,481	3,128,173.62	180,644	6,818
2511	79,650	79,930	79,420	79,750	79,690	31,041	1,236,951.24	115,908	6,692
2512	79,520	79,900	79,370	79,710	79,620	14,938	594,730.60	64,190	3,033
2601	79,520	79,860	79,350	79,670	79,580	4,453	177,201.84	28,652	267
2602	79,600	79,850	79,350	79,670	79,580	1,846	73,457.15	21,849	41
2603	79,500	79,830	79,370	79,670	79,620	659	26,235.21	15,286	150
2604	79,600	79,800	79,440	79,670	79,640	133	5,296.16	6,864	11
2605	79,650	79,850	79,420	79,670	79,620	190	7,564.19	4,654	5
2606	79,650	79,840	79,450	79,630	79,610	246	9,793.12	3,037	19
2607	79,600	79,840	79,460	79,710	79,660	97	3,863.74	897	17
2608	79,600	79,880	79,470	79,800	79,660	55	2,190.91	198	18
小计						150,801	6,009,627.41	498,229	11,994

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2509	20,765	20,800	20,610	20,660	20,675	18,677	193,109.86	47,260	-10,012
2510	20,745	20,780	20,585	20,645	20,670	158,586	1,639,060.53	221,179	-15,429
2511	20,715	20,760	20,565	20,630	20,650	73,827	762,267.56	152,423	4,118
2512	20,720	20,740	20,555	20,615	20,625	17,359	179,053.80	66,817	2,999
2601	20,710	20,720	20,545	20,605	20,605	8,475	87,327.47	43,459	3,092
2602	20,710	20,725	20,560	20,610	20,610	2,646	27,271.67	17,369	1,028
2603	20,725	20,750	20,600	20,650	20,655	1,204	12,437.16	8,990	558
2604	20,750	20,775	20,640	20,680	20,680	704	7,280.19	3,625	487
2605	20,750	20,775	20,660	20,710	20,690	505	5,224.55	1,908	323
2606	20,740	20,740	20,675	20,715	20,695	269	2,783.56	855	179
2607	20,750	20,755	20,685	20,720	20,700	44	455.50	397	32
2608	20,740	20,740	20,700	20,715	20,715	3	31.08	60	1
小计						282,299	2,916,302.94	564,342	-12,624

当前位置：首页 >>市场行情 >>国内铝价 >>正文