9月4日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2509	80,070	80,400	79,600	79,800	79,910	17,160	685,671.00	43,835	-3,645
2510	80,000	80,430	79,550	79,770	79,980	77,199	3,087,229.12	184,021	-8,088
2511	79,990	80,390	79,520	79,740	79,960	36,916	1,475,915.30	130,271	1,770
2512	80,000	80,350	79,470	79,680	79,910	11,788	470,991.86	68,940	-121
2601	79,990	80,300	79,450	79,650	79,870	4,740	189,315.23	29,519	-59
2602	79,950	80,320	79,460	79,640	79,930	1,736	69,379.59	22,662	-206
2603	80,050	80,310	79,470	79,640	79,850	690	27,551.67	15,144	-15
2604	80,140	80,320	79,510	79,650	79,910	200	7,991.06	6,861	-2
2605	80,000	80,340	79,520	79,610	79,980	236	9,438.37	4,734	-6
2606	80,000	80,290	79,550	79,660	79,790	59	2,353.93	3,022	-19
2607	80,050	80,240	79,520	79,620	79,820	72	2,873.84	967	-1
2608	80,100	80,250	79,540	79,620	79,860	96	3,833.44	293	50
efp		80,350	80,350			5
小计						150,892	6,032,544.42	510,269	-10,342

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2509	20,715	20,760	20,550	20,620	20,630	14,600	150,607.08	28,290	-7,450
2510	20,710	20,765	20,525	20,605	20,635	151,216	1,560,377.24	206,617	-11,422
2511	20,720	20,755	20,530	20,600	20,630	72,046	743,284.96	162,581	3,399
2512	20,700	20,735	20,540	20,600	20,620	22,678	233,851.19	68,018	2,334
2601	20,685	20,725	20,520	20,565	20,615	7,293	75,174.24	44,546	679
2602	20,710	20,715	20,515	20,570	20,590	2,019	20,785.90	18,555	715
2603	20,745	20,750	20,550	20,600	20,635	397	4,096.91	9,505	64
2604	20,795	20,795	20,600	20,645	20,665	230	2,376.96	3,920	126
2605	20,775	20,790	20,605	20,680	20,675	119	1,230.29	2,077	36
2606	20,710	20,740	20,635	20,670	20,690	34	351.79	918	10
2607	20,805	20,805	20,675	20,730	20,720	5	51.80	440	1
2608	20,705	20,725	20,650	20,680	20,690	20	206.91	73	8
小计						270,657	2,792,395.28	545,540	-11,500

当前位置：首页 >>市场行情 >>国内铝价 >>正文