8月22日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2509	78,680	78,890	78,600	78,690	78,710	37,910	1,492,016.13	120,902	-7,132
2510	78,580	78,880	78,540	78,650	78,700	34,858	1,371,736.93	148,832	5,441
2511	78,490	78,830	78,490	78,630	78,660	8,667	340,896.67	71,703	1,846
2512	78,510	78,800	78,510	78,610	78,630	4,103	161,321.49	45,795	869
2601	78,580	78,810	78,530	78,590	78,630	1,447	56,889.79	24,979	-50
2602	78,640	78,790	78,560	78,590	78,620	856	33,649.51	20,403	-65
2603	78,700	78,760	78,570	78,580	78,630	440	17,300.35	14,478	91
2604	78,690	78,790	78,570	78,570	78,650	71	2,792.39	6,637	3
2605	78,700	78,880	78,620	78,650	78,710	48	1,889.12	4,132	9
2606	78,690	78,860	78,650	78,650	78,720	99	3,897.09	2,957	-34
2607	78,690	78,780	78,670	78,710	78,720	18	708.50	723	7
2608	78,710	78,760	78,710	78,760	78,730	11	433.04	88	7
小计						88,528	3,483,531.00	461,629	992

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2509	20,630	20,745	20,605	20,650	20,685	36,315	375,590.76	126,650	-3,791
2510	20,590	20,730	20,580	20,630	20,670	134,574	1,390,924.26	237,287	3,385
2511	20,515	20,690	20,515	20,595	20,630	38,110	393,110.45	91,334	7,884
2512	20,500	20,670	20,500	20,560	20,590	16,384	168,678.16	52,908	3,729
2601	20,485	20,655	20,485	20,540	20,570	5,934	61,034.20	37,765	141
2602	20,530	20,650	20,525	20,535	20,565	1,281	13,172.09	15,773	-237
2603	20,540	20,675	20,540	20,565	20,605	569	5,863.28	7,863	-28
2604	20,590	20,670	20,580	20,585	20,605	51	525.54	2,967	-1
2605	20,650	20,700	20,600	20,600	20,625	33	340.35	1,663	-4
2606	20,625	20,700	20,610	20,615	20,640	35	361.20	781	-10
2607	20,700	20,700	20,605	20,625	20,630	30	309.50	271	22
2608	20,650	20,680	20,635	20,635	20,660	9	92.97	24	8
小计						233,325	2,410,002.76	575,286	11,098

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2509	22,210	22,300	22,210	22,275	22,260	19,287	214,665.61	43,011	-2,874
2510	22,215	22,290	22,200	22,275	22,245	88,665	986,393.61	107,792	-2,634
2511	22,195	22,275	22,190	22,260	22,230	18,350	203,996.19	37,069	1,857
2512	22,205	22,270	22,190	22,245	22,225	4,313	47,933.71	14,319	648
2601	22,220	22,260	22,185	22,230	22,215	585	6,499.04	4,479	64
2602	22,235	22,265	22,190	22,255	22,225	51	566.86	2,073	-2
2603	22,260	22,280	22,240	22,255	22,260	18	200.34	409	-3
2604	22,325	22,330	22,265	22,270	22,275	51	568.13	688	29
2605	22,345	22,345	22,265	22,285	22,285	44	490.34	798	9
2606	22,335	22,340	22,290	22,290	22,315	15	167.39	557	-5
2607	22,300	22,305	22,300	22,300	22,300	12	133.81	101	0
2608	22,345	22,345	22,295	22,295	22,320	2	22.32	17	1
小计						131,393	1,461,637.36	211,313	-2,910

当前位置：首页 >>市场行情 >>国内铝价 >>正文