8月11日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2508	78,450	79,130	78,450	79,020	78,960	15,210	600,545.53	20,785	-6,990
2509	78,500	79,170	78,410	79,020	78,920	70,041	2,764,032.83	160,884	3,992
2510	78,530	79,200	78,430	79,050	78,930	42,131	1,662,821.19	129,168	9,811
2511	78,530	79,160	78,420	79,030	78,910	10,389	409,914.10	54,943	1,620
2512	78,470	79,130	78,390	79,020	78,920	6,056	238,984.76	36,945	-943
2601	78,370	79,120	78,370	79,010	78,890	3,152	124,334.24	23,014	299
2602	78,340	79,080	78,340	78,980	78,920	1,232	48,614.86	19,045	75
2603	78,410	79,050	78,410	79,020	78,860	343	13,525.95	13,679	-24
2604	78,320	79,050	78,320	79,010	78,900	241	9,508.20	6,412	88
2605	78,520	79,070	78,500	79,040	78,870	198	7,808.29	3,923	-2
2606	78,510	79,100	78,450	78,970	78,860	299	11,791.05	2,740	103
2607	78,500	79,080	78,480	79,010	78,790	90	3,545.80	534	18
efp		78,660	78,640			35
小计						149,382	5,895,426.79	472,072	8,047

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2508	20,670	20,730	20,640	20,720	20,690	9,800	101,388.52	19,445	-5,665
2509	20,685	20,735	20,625	20,700	20,675	87,829	908,038.21	215,510	-6,228
2510	20,675	20,710	20,605	20,690	20,655	53,395	551,524.11	191,398	8,414
2511	20,590	20,680	20,560	20,655	20,615	13,124	135,289.33	61,657	1,300
2512	20,555	20,635	20,515	20,615	20,570	7,425	76,383.76	42,073	1,795
2601	20,570	20,610	20,485	20,585	20,550	3,918	40,261.38	31,520	434
2602	20,535	20,600	20,480	20,575	20,550	1,073	11,027.33	13,667	236
2603	20,530	20,625	20,505	20,600	20,585	601	6,186.49	7,174	105
2604	20,530	20,640	20,530	20,610	20,600	195	2,008.60	2,758	33
2605	20,540	20,650	20,540	20,645	20,615	83	855.60	1,570	16
2606	20,585	20,675	20,585	20,660	20,625	38	391.91	605	1
2607	20,580	20,670	20,580	20,670	20,630	31	319.79	139	0
小计						177,512	1,833,675.02	587,516	441

当前位置：首页 >>市场行情 >>国内铝价 >>正文