7月16日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2508	77,960	78,160	77,810	77,980	77,960	60,926	2,375,144.03	160,457	-9,473
2509	77,930	78,140	77,800	77,970	77,950	34,188	1,332,551.08	136,316	1,160
2510	77,900	78,080	77,750	77,940	77,890	14,083	548,527.81	68,566	3,607
2511	77,840	78,020	77,730	77,900	77,880	3,272	127,421.77	35,890	-289
2512	77,760	78,000	77,690	77,850	77,840	2,836	110,381.69	34,853	-294
2601	77,770	77,950	77,680	77,800	77,800	953	37,074.16	20,403	-58
2602	77,760	77,920	77,640	77,730	77,780	462	17,967.60	19,195	-8
2603	77,760	77,900	77,670	77,770	77,780	166	6,456.09	12,007	-11
2604	77,800	77,910	77,660	77,750	77,800	147	5,718.34	6,204	-31
2605	77,760	77,940	77,710	77,800	77,790	72	2,800.79	3,498	-5
2606	77,810	77,940	77,680	77,750	77,760	178	6,921.10	2,018	79
2607	77,740	77,870	77,740	77,810	77,820	15	583.70	15	15
小计						117,298	4,571,548.15	499,422	-5,308

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2508	20,415	20,480	20,370	20,475	20,430	73,249	748,360.72	194,458	-10,736
2509	20,415	20,440	20,350	20,435	20,400	74,098	755,922.93	251,743	9,010
2510	20,365	20,380	20,295	20,360	20,345	12,065	122,731.51	74,099	1,412
2511	20,265	20,320	20,230	20,295	20,275	3,970	40,249.49	30,631	488
2512	20,215	20,260	20,180	20,235	20,225	2,977	30,107.34	34,299	-159
2601	20,195	20,240	20,155	20,205	20,200	2,029	20,496.90	22,350	273
2602	20,205	20,235	20,165	20,200	20,200	580	5,858.09	10,441	125
2603	20,215	20,250	20,185	20,225	20,220	410	4,145.68	5,873	42
2604	20,220	20,255	20,210	20,225	20,210	247	2,496.21	2,243	1
2605	20,225	20,275	20,225	20,235	20,240	18	182.16	1,444	2
2606	20,260	20,265	20,200	20,220	20,235	8	80.95	466	2
2607	20,240	20,275	20,235	20,275	20,245	9	91.10	9	9
小计						169,660	1,730,723.09	628,056	469

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2508	22,040	22,065	21,965	22,045	22,015	89,469	984,925.84	78,311	-5,993
2509	22,030	22,050	21,955	22,030	22,000	75,299	828,417.64	101,973	1,535
2510	22,030	22,045	21,930	21,995	21,985	15,233	167,449.57	33,195	348
2511	21,980	22,015	21,910	21,970	21,955	2,340	25,687.93	7,401	373
2512	21,995	21,995	21,885	21,940	21,925	710	7,784.95	4,497	149
2601	21,920	21,930	21,840	21,905	21,895	450	4,926.48	2,871	53
2602	21,910	21,920	21,830	21,875	21,885	47	514.30	1,528	25
2603	21,850	21,940	21,850	21,920	21,895	20	218.98	304	6
2604	21,890	21,920	21,865	21,920	21,885	15	164.17	378	5
2605	21,910	21,930	21,890	21,890	21,910	16	175.30	721	6
2606	21,945	21,945	21,860	21,900	21,905	29	317.69	434	7
2607	21,905	21,905	21,845	21,905	21,880	9	98.48	7	7
小计						183,637	2,020,681.32	231,620	-3,479

当前位置：首页 >>市场行情 >>国内铝价 >>正文