06月25日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2507	78,410	78,850	78,300	78,810	78,550	63,522	2,494,984.84	137,637	-12,728
2508	78,330	78,750	78,130	78,680	78,440	70,559	2,767,356.41	172,146	19,324
2509	78,150	78,540	77,960	78,500	78,260	25,015	978,862.18	95,489	4,734
2510	78,000	78,330	77,780	78,270	78,090	6,697	261,496.20	40,373	2,093
2511	77,740	78,100	77,590	78,070	77,940	1,314	51,206.72	17,513	433
2512	77,520	77,870	77,390	77,830	77,660	2,358	91,564.30	31,936	-58
2601	77,390	77,690	77,310	77,650	77,580	1,014	39,334.89	16,572	-263
2602	77,280	77,580	77,190	77,510	77,450	1,303	50,459.77	16,180	-415
2603	77,220	77,530	77,160	77,400	77,350	1,662	64,284.04	10,936	-792
2604	77,160	77,470	77,120	77,330	77,330	1,176	45,474.78	5,881	-942
2605	77,260	77,450	77,080	77,250	77,270	267	10,316.77	2,747	1
2606	77,230	77,370	77,090	77,150	77,230	97	3,745.70	141	71
小计						174,984	6,859,086.61	547,551	11,458

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2507	20,410	20,455	20,335	20,445	20,395	43,775	446,406.16	111,820	-16,582
2508	20,300	20,360	20,240	20,355	20,295	117,377	1,191,366.48	254,015	3,930
2509	20,220	20,300	20,165	20,285	20,230	52,595	532,020.20	136,647	11,668
2510	20,110	20,215	20,080	20,205	20,145	10,207	102,833.65	47,658	1,885
2511	20,040	20,120	19,995	20,105	20,050	4,045	40,552.80	28,392	-5
2512	19,950	20,015	19,895	20,010	19,940	6,074	60,564.93	35,990	-172
2601	19,885	19,955	19,840	19,935	19,900	1,641	16,329.22	21,407	171
2602	19,875	19,945	19,840	19,935	19,885	142	1,411.84	7,907	9
2603	19,855	19,945	19,830	19,925	19,855	185	1,836.82	4,599	114
2604	19,860	19,930	19,845	19,920	19,890	16	159.12	1,567	-4
2605	19,880	19,935	19,840	19,925	19,895	28	278.54	1,066	2
2606	19,880	19,960	19,860	19,960	19,895	14	139.27	107	2
小计						236,099	2,393,899.04	651,175	1,018

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2507	22,150	22,215	22,025	22,175	22,125	41,765	462,039.11	38,573	-13,166
2508	21,975	22,095	21,860	22,045	21,965	158,531	1,741,067.06	129,865	8,395
2509	21,905	21,995	21,775	21,945	21,870	35,694	390,368.11	61,109	3,349
2510	21,805	21,930	21,715	21,895	21,800	14,349	156,410.35	19,870	4,712
2511	21,780	21,880	21,665	21,815	21,740	1,306	14,197.41	3,934	545
2512	21,700	21,820	21,610	21,765	21,660	667	7,224.94	2,457	202
2601	21,600	21,725	21,515	21,695	21,585	180	1,943.07	2,162	26
2602	21,540	21,660	21,475	21,645	21,505	634	6,818.18	1,261	158
2603	21,450	21,600	21,410	21,590	21,485	93	999.21	219	-39
2604	21,390	21,560	21,390	21,535	21,470	20	214.75	160	-4
2605	21,350	21,515	21,325	21,500	21,455	47	504.19	229	-24
2606	21,270	21,495	21,270	21,485	21,395	24	256.79	41	-2
小计						253,310	2,782,043.16	259,880	4,152

当前位置：首页 >>市场行情 >>国内铝价 >>正文