6月5日上海期货交易所指定交割仓库期货仓单日报
来源：灵通铝材网
发布时间：2019/6/5 16:07:24
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铜 |
| 1906 |
46240 |
46170 |
46570 |
46170 |
46480 |
46480 |
240 |
240 |
24580 |
58100 |
-7760 |
| 1907 |
46290 |
46230 |
46630 |
46190 |
46490 |
46450 |
200 |
160 |
92440 |
210750 |
-8076 |
| 1908 |
46330 |
46250 |
46660 |
46220 |
46550 |
46480 |
220 |
150 |
93144 |
189080 |
4408 |
| 1909 |
46350 |
46300 |
46680 |
46260 |
46590 |
46520 |
240 |
170 |
18762 |
82718 |
460 |
| 1910 |
46410 |
46330 |
46730 |
46300 |
46630 |
46600 |
220 |
190 |
2836 |
28234 |
186 |
| 1911 |
46460 |
46400 |
46780 |
46360 |
46660 |
46680 |
200 |
220 |
1260 |
11626 |
284 |
| 1912 |
46480 |
46440 |
46810 |
46440 |
46750 |
46720 |
270 |
240 |
724 |
13216 |
142 |
| 2001 |
46550 |
46480 |
46880 |
46480 |
46760 |
46790 |
210 |
240 |
624 |
4042 |
202 |
| 2002 |
46580 |
46530 |
46900 |
46530 |
46900 |
46830 |
320 |
250 |
102 |
2176 |
44 |
| 2003 |
46630 |
46590 |
46930 |
46590 |
46860 |
46840 |
230 |
210 |
68 |
1548 |
20 |
| 2004 |
46680 |
46670 |
46970 |
46670 |
46930 |
46890 |
250 |
210 |
66 |
1814 |
6 |
| 2005 |
46670 |
46880 |
47020 |
46880 |
46930 |
46930 |
260 |
260 |
74 |
738 |
52 |
| 小计 |
|
|
|
|
|
|
|
|
234680 |
604042 / -10032 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铝 |
| 1906 |
14105 |
14065 |
14115 |
14055 |
14095 |
14090 |
-10 |
-15 |
12400 |
70200 |
-5600 |
| 1907 |
14075 |
14050 |
14105 |
14015 |
14085 |
14065 |
10 |
-10 |
77048 |
222174 |
-7834 |
| 1908 |
14050 |
14025 |
14080 |
13990 |
14070 |
14040 |
20 |
-10 |
49576 |
186828 |
5016 |
| 1909 |
14025 |
14010 |
14060 |
13980 |
14045 |
14025 |
20 |
0 |
20846 |
102824 |
4800 |
| 1910 |
14020 |
14035 |
14060 |
13975 |
14055 |
14035 |
35 |
15 |
10568 |
91798 |
2194 |
| 1911 |
14040 |
14000 |
14075 |
14000 |
14065 |
14055 |
25 |
15 |
6554 |
28174 |
2784 |
| 1912 |
14035 |
14010 |
14080 |
14000 |
14070 |
14055 |
35 |
20 |
834 |
7260 |
378 |
| 2001 |
14075 |
14065 |
14100 |
14065 |
14100 |
14070 |
25 |
-5 |
122 |
2098 |
-16 |
| 2002 |
14075 |
14085 |
14085 |
14080 |
14080 |
14080 |
5 |
5 |
62 |
270 |
4 |
| 2003 |
14090 |
14110 |
14110 |
14110 |
14110 |
14110 |
20 |
20 |
12 |
264 |
-12 |
| 2004 |
14125 |
|
|
|
14125 |
14125 |
0 |
0 |
0 |
152 |
0 |
| 2005 |
14135 |
|
|
|
14135 |
14135 |
0 |
0 |
0 |
16 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
178022 |
712058 / 1714 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:锌 |
| 1906 |
20620 |
20725 |
20760 |
20625 |
20680 |
20710 |
60 |
90 |
14670 |
55880 |
-2080 |
| 1907 |
20260 |
20360 |
20395 |
20210 |
20275 |
20300 |
15 |
40 |
309850 |
261832 |
-4100 |
| 1908 |
19885 |
19985 |
20040 |
19840 |
19875 |
19935 |
-10 |
50 |
171834 |
266796 |
17588 |
| 1909 |
19635 |
19680 |
19795 |
19590 |
19620 |
19685 |
-15 |
50 |
37414 |
105628 |
3140 |
| 1910 |
19415 |
19500 |
19600 |
19400 |
19425 |
19500 |
10 |
85 |
7020 |
17568 |
848 |
| 1911 |
19265 |
19400 |
19510 |
19260 |
19285 |
19395 |
20 |
130 |
948 |
4410 |
44 |
| 1912 |
19160 |
19270 |
19370 |
19180 |
19200 |
19265 |
40 |
105 |
96 |
4270 |
-4 |
| 2001 |
19135 |
19160 |
19230 |
19065 |
19065 |
19170 |
-70 |
35 |
54 |
1880 |
-2 |
| 2002 |
19000 |
19090 |
19090 |
19090 |
19090 |
19090 |
90 |
90 |
2 |
412 |
0 |
| 2003 |
18965 |
19085 |
19085 |
19040 |
19080 |
19065 |
115 |
100 |
22 |
624 |
-4 |
| 2004 |
18990 |
18950 |
19045 |
18945 |
18945 |
18985 |
-45 |
-5 |
30 |
260 |
-10 |
| 2005 |
18950 |
18940 |
19020 |
18840 |
18840 |
18930 |
-110 |
-20 |
62 |
346 |
-6 |
| 小计 |
|
|
|
|
|
|
|
|
542002 |
719906 / 15414 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铅 |
| 1906 |
15965 |
16035 |
16120 |
15980 |
16045 |
16045 |
80 |
80 |
1510 |
6970 |
-520 |
| 1907 |
15935 |
15990 |
16100 |
15935 |
16030 |
16015 |
95 |
80 |
44310 |
49124 |
-2684 |
| 1908 |
15875 |
15940 |
16035 |
15855 |
15960 |
15940 |
85 |
65 |
17516 |
21734 |
1590 |
| 1909 |
15835 |
15905 |
15980 |
15830 |
15915 |
15920 |
80 |
85 |
2852 |
6318 |
86 |
| 1910 |
15810 |
15865 |
15935 |
15805 |
15885 |
15885 |
75 |
75 |
252 |
1408 |
120 |
| 1911 |
15805 |
15845 |
15855 |
15815 |
15855 |
15835 |
50 |
30 |
10 |
216 |
4 |
| 1912 |
15765 |
|
|
|
15765 |
15765 |
0 |
0 |
0 |
170 |
0 |
| 2001 |
15780 |
|
|
|
15780 |
15780 |
0 |
0 |
0 |
64 |
0 |
| 2002 |
15710 |
|
|
|
15710 |
15710 |
0 |
0 |
0 |
30 |
0 |
| 2003 |
15710 |
|
|
|
15710 |
15710 |
0 |
0 |
0 |
16 |
0 |
| 2004 |
15795 |
|
|
|
15795 |
15795 |
0 |
0 |
0 |
22 |
0 |
| 2005 |
15815 |
|
|
|
15800 |
15800 |
-15 |
-15 |
0 |
22 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
66450 |
86094 / -1404 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:镍 |
| 1906 |
96750 |
96590 |
96910 |
96000 |
96630 |
96290 |
-120 |
-460 |
1980 |
17376 |
-324 |
| 1907 |
96780 |
96620 |
96880 |
95830 |
96350 |
96330 |
-430 |
-450 |
654472 |
181676 |
4118 |
| 1908 |
96640 |
96340 |
96780 |
95720 |
96200 |
96180 |
-440 |
-460 |
188814 |
188662 |
2916 |
| 1909 |
96570 |
96030 |
96700 |
95630 |
96100 |
96070 |
-470 |
-500 |
57408 |
130710 |
7048 |
| 1910 |
96540 |
96240 |
96580 |
95590 |
96010 |
96060 |
-530 |
-480 |
20534 |
23476 |
1022 |
| 1911 |
96620 |
96110 |
96240 |
95820 |
96160 |
96070 |
-460 |
-550 |
44 |
8654 |
-2 |
| 1912 |
96830 |
96060 |
96150 |
96060 |
96150 |
96070 |
-680 |
-760 |
10 |
196 |
10 |
| 2001 |
96600 |
96750 |
96750 |
95700 |
96040 |
96010 |
-560 |
-590 |
748 |
3592 |
126 |
| 2002 |
97320 |
96050 |
96550 |
96050 |
96550 |
96300 |
-770 |
-1020 |
4 |
40 |
-2 |
| 2003 |
97570 |
|
|
|
97100 |
97100 |
-470 |
-470 |
0 |
36 |
0 |
| 2004 |
96370 |
|
|
|
96370 |
96370 |
0 |
0 |
0 |
14 |
0 |
| 2005 |
96520 |
96000 |
96360 |
95600 |
95940 |
96060 |
-580 |
-460 |
72 |
272 |
4 |
| 小计 |
|
|
|
|
|
|
|
|
924086 |
554704 / 14916 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:锡 |
| 1906 |
141930 |
|
|
|
141930 |
141930 |
0 |
0 |
0 |
0 |
0 |
| 1907 |
145900 |
|
|
|
145900 |
145900 |
0 |
0 |
0 |
0 |
0 |
| 1908 |
143750 |
|
|
|
143750 |
143750 |
0 |
0 |
0 |
6 |
0 |
| 1909 |
143430 |
143270 |
143610 |
142900 |
143300 |
143180 |
-130 |
-250 |
10030 |
43004 |
642 |
| 1910 |
143850 |
|
|
|
143850 |
143850 |
0 |
0 |
0 |
0 |
0 |
| 1911 |
144080 |
|
|
|
143830 |
143830 |
-250 |
-250 |
0 |
0 |
0 |
| 1912 |
144920 |
|
|
|
144920 |
144920 |
0 |
0 |
0 |
2 |
0 |
| 2001 |
144590 |
144500 |
144890 |
144310 |
144430 |
144530 |
-160 |
-60 |
12 |
440 |
2 |
| 2002 |
150020 |
|
|
|
150020 |
150020 |
0 |
0 |
0 |
0 |
0 |
| 2003 |
149840 |
|
|
|
149840 |
149840 |
0 |
0 |
0 |
0 |
0 |
| 2004 |
149840 |
|
|
|
149840 |
149840 |
0 |
0 |
0 |
0 |
0 |
| 2005 |
145460 |
|
|
|
145460 |
145460 |
0 |
0 |
0 |
30 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
10042 |
43482 / 644 |
发表评论