|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
6488.5
|
6473
|
6565
|
6563
|
88.5
|
12707
|
1.37%
|
6474.5
|
|
铝
|
1665
|
1665
|
1702
|
1699.5
|
37
|
12243
|
2.23%
|
1662.5
|
|
锌
|
2203.5
|
2190.5
|
2256
|
2247.5
|
49
|
7593
|
2.23%
|
2198.5
|
|
镍
|
13200
|
13180
|
13500
|
13455
|
270
|
5606
|
2.05%
|
13185
|
|
锡
|
17410
|
17365
|
17630
|
17575
|
200
|
279
|
1.15%
|
17375
|
|
铅
|
1829
|
1828.5
|
1851.5
|
1841.5
|
12.5
|
4275
|
0.68%
|
1829
|
发表评论