|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
6569
|
6415.5
|
6601.5
|
6477
|
-86
|
48079
|
-1.31%
|
6563
|
|
铝
|
1699
|
1675
|
1703
|
1689.5
|
-10
|
36952
|
-0.59%
|
1699.5
|
|
锌
|
2244
|
2179
|
2263
|
2205
|
-42.5
|
27930
|
-1.89%
|
2247.5
|
|
镍
|
13450
|
13070
|
13600
|
13080
|
-375
|
20881
|
-2.79%
|
13455
|
|
锡
|
17600
|
17500
|
17865
|
17575
|
0
|
1301
|
0.00%
|
17575
|
|
铅
|
1843.5
|
1794.5
|
1850
|
1814
|
-27.5
|
12805
|
-1.49%
|
1841.5
|
发表评论