|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5904
|
5823
|
5920
|
5911
|
16
|
15580
|
0.27%
|
5895
|
|
铝
|
1600
|
1590
|
1603.5
|
1591.5
|
-9.5
|
9750
|
-0.59%
|
1601
|
|
锌
|
2086.5
|
2034
|
2088
|
2037.5
|
-46.5
|
9112
|
-2.23%
|
2084
|
|
镍
|
12635
|
12525
|
12745
|
12685
|
65
|
4808
|
0.52%
|
12620
|
|
锡
|
16855
|
16830
|
16935
|
16855
|
-60
|
140
|
-0.35%
|
16915
|
|
铅
|
1765
|
1745
|
1778
|
1747
|
-27.5
|
3519
|
-1.55%
|
1774.5
|
发表评论