|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5381
|
5261.5
|
5390
|
5305
|
-85
|
14390
|
-1.58%
|
5390
|
|
铝
|
1520.5
|
1493
|
1521.5
|
1503.5
|
-17.5
|
11320
|
-1.15%
|
1521
|
|
锌
|
1970.5
|
1948
|
1995.5
|
1985
|
16
|
7946
|
0.81%
|
1969
|
|
镍
|
12420
|
12105
|
12655
|
12280
|
-140
|
11174
|
-1.13%
|
12420
|
|
锡
|
15340
|
15150
|
15450
|
15380
|
-25
|
319
|
-0.16%
|
15400
|
|
铅
|
1644
|
1612
|
1655
|
1647.5
|
-6.5
|
3538
|
-0.39%
|
1654
|
发表评论