7月21日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2508	78,500	79,750	78,490	79,700	79,230	80,012	3,170,009.24	137,617	-7,813
2509	78,560	79,800	78,530	79,770	79,260	87,500	3,467,853.89	156,946	15,177
2510	78,520	79,830	78,480	79,770	79,390	34,985	1,388,831.28	79,605	3,580
2511	78,400	79,790	78,400	79,750	79,440	14,479	575,137.27	37,480	563
2512	78,420	79,750	78,360	79,700	79,200	9,021	357,242.35	36,495	1,554
2601	78,320	79,670	78,310	79,640	79,100	3,425	135,462.85	21,256	581
2602	78,400	79,600	78,330	79,590	79,140	1,387	54,887.11	19,383	163
2603	78,350	79,600	78,350	79,580	79,050	845	33,399.18	12,715	171
2604	78,420	79,580	78,350	79,560	79,080	428	16,923.92	6,101	-148
2605	78,400	79,600	78,380	79,570	79,130	444	17,568.97	3,593	94
2606	78,440	79,560	78,430	79,550	79,180	255	10,096.57	2,103	39
2607	78,560	79,600	78,560	79,600	79,360	33	1,309.54	56	18
小计						232,814	9,228,722.17	513,350	13,979

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2508	20,620	20,875	20,615	20,870	20,780	87,368	907,780.40	158,696	-10,117
2509	20,560	20,845	20,550	20,840	20,745	220,654	2,289,022.32	316,907	34,252
2510	20,505	20,790	20,480	20,785	20,695	56,663	586,342.16	86,553	8,729
2511	20,415	20,720	20,410	20,705	20,615	16,778	172,976.42	34,119	3,721
2512	20,365	20,660	20,365	20,650	20,555	7,588	78,003.95	34,523	534
2601	20,350	20,625	20,345	20,625	20,540	3,927	40,335.85	22,681	135
2602	20,340	20,625	20,340	20,625	20,560	1,592	16,366.73	11,259	711
2603	20,395	20,630	20,365	20,630	20,505	185	1,897.17	5,898	-7
2604	20,410	20,650	20,410	20,650	20,545	72	739.69	2,251	6
2605	20,450	20,650	20,430	20,640	20,570	159	1,635.40	1,430	9
2606	20,405	20,660	20,405	20,660	20,520	31	318.13	462	3
2607	20,400	20,645	20,350	20,630	20,485	40	409.74	39	26
小计						395,057	4,095,827.95	674,818	38,002

当前位置：首页 >>市场行情 >>国内铝价 >>正文