|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5537.5
|
5487
|
5552
|
5508.5
|
-10
|
15573
|
-0.18%
|
5518.5
|
|
铝
|
1554
|
1546
|
1570
|
1565.5
|
6.5
|
13550
|
0.42%
|
1559
|
|
锌
|
2011
|
1995.5
|
2025.5
|
2016.5
|
5.5
|
8483
|
0.27%
|
2011
|
|
镍
|
12865
|
12665
|
12925
|
12790
|
-85
|
6910
|
-0.66%
|
12875
|
|
锡
|
15955
|
15915
|
16115
|
16000
|
50
|
461
|
0.31%
|
15950
|
|
铅
|
1715
|
1704
|
1730
|
1716
|
-1.5
|
3912
|
-0.09%
|
1717.5
|
发表评论