|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
6404
|
6305.5
|
6442.5
|
6410
|
15.5
|
18415
|
0.24%
|
6394.5
|
|
铝
|
1679
|
1656
|
1682
|
1668.5
|
-10
|
13979
|
-0.60%
|
1678.5
|
|
锌
|
2205
|
2174.5
|
2229
|
2214
|
13
|
7301
|
0.59%
|
2201
|
|
镍
|
13520
|
13210
|
13520
|
13400
|
-140
|
5547
|
-1.03%
|
13535
|
|
锡
|
17225
|
17055
|
17385
|
17340
|
45
|
215
|
0.26%
|
17295
|
|
铅
|
1849
|
1824
|
1858.5
|
1839.5
|
-14
|
2873
|
-0.76%
|
1853.5
|
发表评论