|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5809
|
5787
|
5899
|
5810
|
8
|
16151
|
0.14%
|
5802
|
|
铝
|
1600
|
1584
|
1605.5
|
1586
|
-14
|
9274
|
-0.88%
|
1600
|
|
锌
|
2046.5
|
2041
|
2089
|
2070
|
23.5
|
9368
|
1.15%
|
2046.5
|
|
镍
|
12880
|
12720
|
13020
|
12730
|
-165
|
4717
|
-1.28%
|
12895
|
|
锡
|
16945
|
16685
|
16950
|
16885
|
10
|
204
|
0.06%
|
16875
|
|
铅
|
1795
|
1777
|
1801
|
1781.5
|
-13.5
|
3564
|
-0.75%
|
1795
|
发表评论