|
合约名称
|
开盘
|
最低
|
最高
|
最新
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5205
|
5205
|
5347
|
5345.5
|
160
|
18102
|
3.09%
|
5185.5
|
|
铝
|
1463
|
1463
|
1500
|
1500
|
40
|
17703
|
2.74%
|
1460
|
|
锌
|
1965.5
|
1965.5
|
2028
|
2019
|
53
|
9484
|
2.70%
|
1966
|
|
镍
|
11860
|
11840
|
12270
|
12260
|
440
|
5737
|
3.72%
|
11820
|
|
锡
|
15020
|
15015
|
15315
|
15235
|
275
|
335
|
1.84%
|
14960
|
|
铅
|
1606
|
1602.5
|
1672.5
|
1662.5
|
61.5
|
4827
|
3.84%
|
1601
|
发表评论