|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
昨收
|
涨幅%
|
|
铜
|
5610
|
5565
|
5610
|
5566
|
31
|
3866
|
5535
|
0.56%
|
|
铝
|
1709
|
1697
|
1709
|
1697
|
10
|
13405
|
1687
|
0.59%
|
|
锌
|
2020
|
1976
|
2020
|
1976
|
-3
|
3505
|
1979
|
-0.15%
|
|
镍
|
12945
|
12680
|
12945
|
12680
|
30
|
5085
|
12650
|
0.24%
|
|
锡
|
17050
|
16885
|
17050
|
16875
|
175
|
197
|
16700
|
1.05%
|
|
铅
|
1838
|
1795.5
|
1838
|
1795
|
-4
|
4140
|
1799
|
-0.22%
|
发表评论