|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5498.5
|
5448.5
|
5546
|
5525
|
16.5
|
12932
|
0.30%
|
5508.5
|
|
铝
|
1565.5
|
1554
|
1577.5
|
1564.5
|
-1
|
12770
|
-0.06%
|
1565.5
|
|
锌
|
2019.5
|
1984
|
2036
|
2027
|
10.5
|
6358
|
0.52%
|
2016.5
|
|
镍
|
12790
|
12530
|
12845
|
12795
|
5
|
6170
|
0.04%
|
12790
|
|
锡
|
15910
|
15875
|
16070
|
16025
|
25
|
445
|
0.16%
|
16000
|
|
铅
|
1713.5
|
1688
|
1744.5
|
1738.5
|
22.5
|
4971
|
1.31%
|
1716
|
发表评论