|
名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
持仓量
|
昨收
|
涨幅%
|
|
|
铜
|
4785
|
4778
|
4827
|
4827
|
19.5
|
2393
|
335209
|
4807.5
|
0.41%
|
|
|
铝
|
1555
|
1554.5
|
1570
|
1570
|
14.5
|
8325
|
743731
|
1555.5
|
0.93%
|
|
|
锌
|
1905
|
1894
|
1905
|
1894
|
22
|
5123
|
276333
|
1872
|
1.18%
|
|
|
镍
|
9000
|
8995
|
9150
|
9150
|
235
|
4895
|
266911
|
8915
|
2.64%
|
|
|
锡
|
17200
|
17075
|
17200
|
17200
|
45
|
407
|
21018
|
17155
|
0.26%
|
|
|
铅
|
1720
|
1713
|
1727
|
1714
|
-2
|
1838
|
136356
|
1716
|
-0.12%
|
|
发表评论