|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
5774
|
5665.5
|
5774
|
5739
|
-40.5
|
16718
|
-0.70%
|
5779.5
|
|
铝
|
1575
|
1564.5
|
1588
|
1587.5
|
11.5
|
13544
|
0.73%
|
1576
|
|
锌
|
1980
|
1956.5
|
2002.5
|
2001.5
|
12.5
|
7600
|
0.63%
|
1989
|
|
镍
|
12670
|
12470
|
12870
|
12830
|
90
|
6317
|
0.71%
|
12740
|
|
锡
|
16930
|
16650
|
16940
|
16835
|
-160
|
391
|
-0.94%
|
17025
|
|
铅
|
1751
|
1721.5
|
1754
|
1742.5
|
-9.5
|
3193
|
-0.54%
|
1752
|
发表评论