|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
涨幅%
|
昨收
|
|
铜
|
6500
|
6431
|
6532.5
|
6500
|
-45.5
|
17305
|
-0.70%
|
6545.5
|
|
铝
|
1688.5
|
1672.5
|
1692
|
1682.5
|
-7.5
|
13293
|
-0.44%
|
1690
|
|
锌
|
2253.5
|
2170
|
2253.5
|
2192
|
-62.5
|
9707
|
-2.77%
|
2254.5
|
|
镍
|
13650
|
13390
|
13670
|
13600
|
-125
|
5895
|
-0.91%
|
13725
|
|
锡
|
17275
|
17160
|
17400
|
17285
|
-95
|
182
|
-0.55%
|
17380
|
|
铅
|
1885.5
|
1843.5
|
1885.5
|
1851
|
-33.5
|
3928
|
-1.78%
|
1884.5
|
发表评论