|
合约名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
成交量
|
昨收
|
涨幅%
|
|
铜
|
5689.5
|
5662
|
5689.5
|
5666.5
|
-33.5
|
2040
|
5700
|
-0.59%
|
|
铝
|
1723
|
1719
|
1728
|
1722
|
4
|
7720
|
1718
|
0.29%
|
|
锌
|
2011.5
|
1975
|
2011.5
|
1975.5
|
-47
|
3805
|
2022.5
|
-2.35%
|
|
镍
|
12675
|
12560
|
12750
|
12560
|
-140
|
4804
|
12700
|
-1.10%
|
|
锡
|
16750
|
16750
|
16850
|
16750
|
125
|
260
|
16625
|
0.75%
|
|
铅
|
1853.2
|
1838
|
1853.2
|
1841.5
|
-5.5
|
2469
|
1847
|
-0.30%
|
发表评论