|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1611
|
37920
|
37810
|
37970
|
37750
|
37850
|
37830
|
-70
|
-90
|
27734
|
68216
|
-3736
|
|
1612
|
37930
|
37790
|
37960
|
37720
|
37820
|
37820
|
-110
|
-110
|
139948
|
160052
|
-5202
|
|
1701
|
37880
|
37830
|
37940
|
37720
|
37820
|
37810
|
-60
|
-70
|
85460
|
137074
|
3642
|
|
1702
|
37830
|
37800
|
37920
|
37710
|
37790
|
37780
|
-40
|
-50
|
17736
|
58108
|
1630
|
|
1703
|
37900
|
37790
|
37930
|
37720
|
37800
|
37790
|
-100
|
-110
|
3202
|
17728
|
968
|
|
1704
|
37880
|
37790
|
37920
|
37750
|
37850
|
37830
|
-30
|
-50
|
622
|
3472
|
184
|
|
1705
|
37900
|
37830
|
37960
|
37770
|
37830
|
37850
|
-70
|
-50
|
494
|
3712
|
96
|
|
1706
|
37970
|
37870
|
37970
|
37800
|
37860
|
37860
|
-110
|
-110
|
88
|
1574
|
-18
|
|
1707
|
37950
|
37930
|
37970
|
37870
|
37900
|
37900
|
-50
|
-50
|
56
|
1132
|
0
|
|
1708
|
38020
|
38000
|
38000
|
37880
|
37910
|
37930
|
-110
|
-90
|
16
|
934
|
0
|
|
1709
|
37990
|
37990
|
38000
|
37910
|
37960
|
37950
|
-30
|
-40
|
36
|
762
|
12
|
|
1710
|
37950
|
38020
|
38020
|
37960
|
37980
|
37990
|
30
|
40
|
12
|
156
|
6
|
|
小计
|
|
|
|
|
|
|
|
|
275404
|
452920 / -2418
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1611
|
13990
|
13985
|
14045
|
13750
|
13910
|
13875
|
-80
|
-115
|
34476
|
55488
|
-3068
|
|
1612
|
13700
|
13660
|
13715
|
13390
|
13530
|
13540
|
-170
|
-160
|
309382
|
214614
|
6710
|
|
1701
|
13450
|
13350
|
13390
|
13100
|
13230
|
13235
|
-220
|
-215
|
138308
|
148716
|
11946
|
|
1702
|
13155
|
13110
|
13150
|
12885
|
12980
|
13015
|
-175
|
-140
|
45608
|
120012
|
5204
|
|
1703
|
13030
|
12970
|
13000
|
12765
|
12840
|
12870
|
-190
|
-160
|
18194
|
52654
|
1998
|
|
1704
|
12965
|
12950
|
12950
|
12705
|
12820
|
12810
|
-145
|
-155
|
8068
|
29992
|
3306
|
|
1705
|
12960
|
12885
|
12950
|
12690
|
12790
|
12790
|
-170
|
-170
|
7514
|
52440
|
1902
|
|
1706
|
13025
|
12840
|
12905
|
12675
|
12785
|
12820
|
-240
|
-205
|
4432
|
13704
|
2556
|
|
1707
|
12920
|
12875
|
12910
|
12670
|
12810
|
12820
|
-110
|
-100
|
354
|
1462
|
198
|
|
1708
|
12900
|
12890
|
12890
|
12700
|
12780
|
12795
|
-120
|
-105
|
546
|
3014
|
426
|
|
1709
|
12970
|
12875
|
12905
|
12660
|
12770
|
12795
|
-200
|
-175
|
704
|
6074
|
284
|
|
1710
|
12870
|
12860
|
12900
|
12680
|
12805
|
12805
|
-65
|
-65
|
344
|
526
|
222
|
|
小计
|
|
|
|
|
|
|
|
|
567930
|
698696 / 31684
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1611
|
18900
|
18875
|
19020
|
18735
|
18900
|
18855
|
0
|
-45
|
22160
|
62746
|
-2284
|
|
1612
|
18885
|
18825
|
19000
|
18700
|
18875
|
18830
|
-10
|
-55
|
341180
|
208878
|
-2320
|
|
1701
|
18865
|
18830
|
18980
|
18680
|
18845
|
18815
|
-20
|
-50
|
132540
|
194914
|
8106
|
|
1702
|
18835
|
18810
|
18955
|
18665
|
18830
|
18810
|
-5
|
-25
|
18576
|
39612
|
2892
|
|
1703
|
18820
|
18775
|
18930
|
18700
|
18840
|
18815
|
20
|
-5
|
748
|
8894
|
180
|
|
1704
|
18830
|
18775
|
18875
|
18505
|
18760
|
18730
|
-70
|
-100
|
10
|
610
|
2
|
|
1705
|
18835
|
18865
|
18865
|
18690
|
18810
|
18745
|
-25
|
-90
|
48
|
818
|
-6
|
|
1706
|
18780
|
18690
|
18850
|
18685
|
18810
|
18730
|
30
|
-50
|
50
|
1086
|
4
|
|
1707
|
18775
|
18775
|
18785
|
18630
|
18655
|
18685
|
-120
|
-90
|
18
|
762
|
-2
|
|
1708
|
18665
|
18720
|
18735
|
18600
|
18735
|
18670
|
70
|
5
|
34
|
236
|
0
|
|
1709
|
18690
|
18685
|
18700
|
18660
|
18660
|
18685
|
-30
|
-5
|
20
|
150
|
0
|
|
1710
|
18795
|
18690
|
18765
|
18640
|
18765
|
18700
|
-30
|
-95
|
30
|
62
|
4
|
|
小计
|
|
|
|
|
|
|
|
|
515414
|
518768 / 6576
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1611
|
16305
|
16320
|
16585
|
16200
|
16250
|
16350
|
-55
|
45
|
3802
|
7716
|
-1602
|
|
1612
|
16305
|
16305
|
16560
|
16175
|
16245
|
16380
|
-60
|
75
|
27774
|
31348
|
1062
|
|
1701
|
16300
|
16295
|
16525
|
16155
|
16200
|
16325
|
-100
|
25
|
5274
|
12930
|
1192
|
|
1702
|
16170
|
16290
|
16430
|
16165
|
16285
|
16265
|
115
|
95
|
330
|
774
|
78
|
|
1703
|
16095
|
16260
|
16335
|
16185
|
16295
|
16265
|
200
|
170
|
10
|
120
|
-4
|
|
1704
|
16155
|
16210
|
16235
|
16090
|
16110
|
16175
|
-45
|
20
|
18
|
196
|
8
|
|
1705
|
16075
|
16100
|
16300
|
16030
|
16110
|
16175
|
35
|
100
|
68
|
210
|
4
|
|
1706
|
16090
|
16045
|
16100
|
16045
|
16100
|
16070
|
10
|
-20
|
4
|
74
|
2
|
|
1707
|
15900
|
16000
|
16000
|
15995
|
16000
|
15995
|
100
|
95
|
10
|
46
|
8
|
|
1708
|
16095
|
|
|
|
16095
|
16095
|
0
|
0
|
0
|
20
|
0
|
|
1709
|
15850
|
16005
|
16005
|
16005
|
16005
|
16005
|
155
|
155
|
4
|
20
|
4
|
|
1710
|
15900
|
16010
|
16010
|
16010
|
16010
|
16010
|
110
|
110
|
2
|
14
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
37296
|
53468 / 752
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1611
|
81220
|
80930
|
80930
|
80800
|
80800
|
80860
|
-420
|
-360
|
4
|
486
|
0
|
|
1612
|
80560
|
82220
|
82220
|
80170
|
80490
|
81130
|
-70
|
570
|
72
|
478
|
10
|
|
1701
|
81430
|
80950
|
81900
|
80450
|
80980
|
81240
|
-450
|
-190
|
507290
|
508394
|
-3390
|
|
1702
|
81120
|
81990
|
81990
|
81270
|
81270
|
81530
|
150
|
410
|
12
|
378
|
-6
|
|
1703
|
82040
|
81750
|
82640
|
81750
|
82640
|
82190
|
600
|
150
|
4
|
104
|
0
|
|
1704
|
81670
|
82360
|
82360
|
82360
|
82360
|
82360
|
690
|
690
|
2
|
36
|
0
|
|
1705
|
82710
|
82350
|
83190
|
81760
|
82250
|
82510
|
-460
|
-200
|
30258
|
81656
|
3544
|
|
1706
|
83180
|
|
|
|
83180
|
83180
|
0
|
0
|
0
|
70
|
0
|
|
1707
|
82900
|
|
|
|
82900
|
82900
|
0
|
0
|
0
|
18
|
0
|
|
1708
|
83680
|
|
|
|
83680
|
83680
|
0
|
0
|
0
|
70
|
0
|
|
1709
|
84230
|
83800
|
84500
|
83200
|
83850
|
83900
|
-380
|
-330
|
530
|
878
|
122
|
|
1710
|
85470
|
|
|
|
85080
|
85080
|
-390
|
-390
|
0
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
538172
|
592580 / 280
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1611
|
124010
|
|
|
|
124010
|
124010
|
0
|
0
|
0
|
0
|
0
|
|
1612
|
132860
|
|
|
|
132860
|
132860
|
0
|
0
|
0
|
0
|
0
|
|
1701
|
134120
|
133960
|
134490
|
132270
|
133100
|
133560
|
-1020
|
-560
|
15958
|
19130
|
-66
|
|
1702
|
131730
|
|
|
|
131180
|
131180
|
-550
|
-550
|
0
|
2
|
0
|
|
1703
|
131250
|
|
|
|
130700
|
130700
|
-550
|
-550
|
0
|
0
|
0
|
|
1704
|
124910
|
|
|
|
124910
|
124910
|
0
|
0
|
0
|
0
|
0
|
|
1705
|
134020
|
134450
|
134590
|
133280
|
133750
|
134120
|
-270
|
100
|
160
|
376
|
62
|
|
1706
|
135850
|
|
|
|
135950
|
135950
|
100
|
100
|
0
|
2
|
0
|
|
1707
|
135450
|
|
|
|
135450
|
135450
|
0
|
0
|
0
|
0
|
0
|
|
1708
|
135450
|
|
|
|
135450
|
135450
|
0
|
0
|
0
|
0
|
0
|
|
1709
|
136000
|
|
|
|
136100
|
136100
|
100
|
100
|
0
|
6
|
0
|
|
1710
|
136000
|
|
|
|
136000
|
136000
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
16118
|
19516 / -4
|
|
|
注：
1、报价单位：铜、铝、锌、铅、镍、锡为元/吨； 2、交易单位：铜、铝、锌、铅为5吨/手；镍、锡为1吨/手； 3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。
4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 |
|||||||||||
发表评论