|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1606
|
36160
|
36240
|
36300
|
35900
|
35940
|
35990
|
-220
|
-170
|
25720
|
41240
|
-4470
|
|
1607
|
36100
|
36160
|
36300
|
35830
|
35890
|
36040
|
-210
|
-60
|
68236
|
146974
|
-3194
|
|
1608
|
36080
|
36150
|
36300
|
35800
|
35840
|
36040
|
-240
|
-40
|
267268
|
335334
|
-10794
|
|
1609
|
36070
|
36180
|
36290
|
35800
|
35850
|
36020
|
-220
|
-50
|
63370
|
164114
|
4810
|
|
1610
|
36100
|
36190
|
36290
|
35810
|
35840
|
36040
|
-260
|
-60
|
11916
|
37774
|
1158
|
|
1611
|
36120
|
36140
|
36300
|
35810
|
35850
|
36020
|
-270
|
-100
|
2670
|
12078
|
454
|
|
1612
|
36090
|
36230
|
36320
|
35850
|
35850
|
36000
|
-240
|
-90
|
260
|
6224
|
32
|
|
1701
|
36160
|
36280
|
36350
|
35880
|
35940
|
36100
|
-220
|
-60
|
220
|
5026
|
30
|
|
1702
|
36090
|
36260
|
36330
|
35900
|
35950
|
36040
|
-140
|
-50
|
284
|
2704
|
86
|
|
1703
|
36190
|
36270
|
36300
|
35940
|
36010
|
36150
|
-180
|
-40
|
78
|
2286
|
-22
|
|
1704
|
36150
|
36240
|
36380
|
35990
|
36010
|
36110
|
-140
|
-40
|
220
|
978
|
8
|
|
1705
|
36210
|
36270
|
36390
|
35950
|
36060
|
36200
|
-150
|
-10
|
126
|
700
|
40
|
|
小计
|
|
|
|
|
|
|
|
|
440368
|
755432 / -11862
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1606
|
12335
|
12260
|
12290
|
12115
|
12140
|
12175
|
-195
|
-160
|
10340
|
32450
|
-7190
|
|
1607
|
12065
|
11990
|
12025
|
11815
|
11850
|
11900
|
-215
|
-165
|
78346
|
154294
|
-10892
|
|
1608
|
11865
|
11805
|
11840
|
11610
|
11655
|
11715
|
-210
|
-150
|
298698
|
265440
|
19736
|
|
1609
|
11755
|
11765
|
11765
|
11530
|
11590
|
11625
|
-165
|
-130
|
54750
|
122892
|
-2108
|
|
1610
|
11715
|
11695
|
11710
|
11510
|
11600
|
11590
|
-115
|
-125
|
17670
|
45112
|
1734
|
|
1611
|
11700
|
11675
|
11695
|
11510
|
11590
|
11585
|
-110
|
-115
|
3666
|
23910
|
848
|
|
1612
|
11700
|
11650
|
11700
|
11520
|
11610
|
11580
|
-90
|
-120
|
2064
|
15934
|
1180
|
|
1701
|
11750
|
11680
|
11705
|
11520
|
11590
|
11610
|
-160
|
-140
|
98
|
2248
|
14
|
|
1702
|
11740
|
11705
|
11705
|
11560
|
11580
|
11590
|
-160
|
-150
|
32
|
1426
|
28
|
|
1703
|
11740
|
11695
|
11745
|
11575
|
11635
|
11650
|
-105
|
-90
|
152
|
1286
|
52
|
|
1704
|
11725
|
11745
|
11755
|
11610
|
11645
|
11705
|
-80
|
-20
|
50
|
186
|
0
|
|
1705
|
11765
|
11740
|
11790
|
11555
|
11660
|
11695
|
-105
|
-70
|
154
|
684
|
44
|
|
小计
|
|
|
|
|
|
|
|
|
466020
|
665862 / 3446
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1606
|
15660
|
15695
|
15735
|
15550
|
15660
|
15610
|
0
|
-50
|
2750
|
36840
|
10
|
|
1607
|
15700
|
15745
|
15830
|
15595
|
15700
|
15705
|
0
|
5
|
64152
|
78484
|
-2744
|
|
1608
|
15740
|
15800
|
15870
|
15630
|
15755
|
15755
|
15
|
15
|
343848
|
231406
|
4458
|
|
1609
|
15770
|
15805
|
15890
|
15655
|
15770
|
15765
|
0
|
-5
|
47144
|
72464
|
3388
|
|
1610
|
15785
|
15805
|
15900
|
15670
|
15790
|
15775
|
5
|
-10
|
4604
|
14142
|
192
|
|
1611
|
15840
|
15825
|
15880
|
15680
|
15780
|
15785
|
-60
|
-55
|
130
|
1494
|
26
|
|
1612
|
15810
|
15885
|
15885
|
15710
|
15820
|
15735
|
10
|
-75
|
58
|
456
|
38
|
|
1701
|
15840
|
15875
|
15920
|
15700
|
15830
|
15810
|
-10
|
-30
|
84
|
1890
|
24
|
|
1702
|
15755
|
15890
|
15940
|
15865
|
15940
|
15895
|
185
|
140
|
8
|
226
|
-2
|
|
1703
|
15700
|
15850
|
16115
|
15760
|
15785
|
15865
|
85
|
165
|
24
|
146
|
-12
|
|
1704
|
15885
|
15890
|
15935
|
15765
|
15795
|
15840
|
-90
|
-45
|
26
|
150
|
-4
|
|
1705
|
15855
|
15905
|
16010
|
15845
|
15845
|
15925
|
-10
|
70
|
20
|
180
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
462848
|
437878 / 5372
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1606
|
12780
|
12800
|
12870
|
12730
|
12750
|
12765
|
-30
|
-15
|
1220
|
4330
|
-90
|
|
1607
|
12800
|
12785
|
12875
|
12725
|
12750
|
12775
|
-50
|
-25
|
4260
|
12508
|
-842
|
|
1608
|
12835
|
12835
|
12895
|
12755
|
12780
|
12815
|
-55
|
-20
|
2952
|
9992
|
364
|
|
1609
|
12860
|
12900
|
12910
|
12780
|
12780
|
12845
|
-80
|
-15
|
224
|
780
|
116
|
|
1610
|
12920
|
12820
|
12825
|
12820
|
12825
|
12820
|
-95
|
-100
|
6
|
122
|
6
|
|
1611
|
12815
|
|
|
|
12815
|
12815
|
0
|
0
|
0
|
72
|
0
|
|
1612
|
12900
|
|
|
|
12900
|
12900
|
0
|
0
|
0
|
194
|
0
|
|
1701
|
12890
|
12905
|
12905
|
12905
|
12905
|
12905
|
15
|
15
|
2
|
84
|
0
|
|
1702
|
12910
|
12875
|
12925
|
12875
|
12925
|
12905
|
15
|
-5
|
6
|
134
|
-2
|
|
1703
|
12975
|
|
|
|
12970
|
12970
|
-5
|
-5
|
0
|
80
|
0
|
|
1704
|
13000
|
|
|
|
12995
|
12995
|
-5
|
-5
|
0
|
94
|
0
|
|
1705
|
12945
|
|
|
|
12940
|
12940
|
-5
|
-5
|
0
|
12
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
8670
|
28402 / -448
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1606
|
67300
|
68400
|
68400
|
67400
|
67400
|
67810
|
100
|
510
|
96
|
1392
|
0
|
|
1607
|
67810
|
68450
|
68450
|
67900
|
67950
|
67950
|
140
|
140
|
114
|
384
|
48
|
|
1608
|
68190
|
68890
|
69000
|
68210
|
68440
|
68720
|
250
|
530
|
64
|
318
|
10
|
|
1609
|
68420
|
69120
|
69500
|
68480
|
68780
|
68970
|
360
|
550
|
443264
|
632672
|
-19550
|
|
1610
|
69030
|
69710
|
69710
|
69050
|
69120
|
69180
|
90
|
150
|
42
|
348
|
12
|
|
1611
|
68080
|
69740
|
70190
|
69010
|
69010
|
69460
|
930
|
1380
|
14
|
160
|
2
|
|
1612
|
69680
|
70250
|
70250
|
70250
|
70250
|
70250
|
570
|
570
|
2
|
174
|
0
|
|
1701
|
69430
|
70180
|
70640
|
69670
|
69890
|
70120
|
460
|
690
|
16628
|
92018
|
4262
|
|
1702
|
69550
|
70550
|
70550
|
70000
|
70040
|
70190
|
490
|
640
|
6
|
50
|
-2
|
|
1703
|
69220
|
70240
|
70240
|
70240
|
70240
|
70240
|
1020
|
1020
|
2
|
66
|
-2
|
|
1704
|
69670
|
71760
|
71760
|
70140
|
70140
|
70950
|
470
|
1280
|
4
|
20
|
2
|
|
1705
|
71040
|
71530
|
71620
|
70890
|
70990
|
71140
|
-50
|
100
|
314
|
1110
|
128
|
|
小计
|
|
|
|
|
|
|
|
|
460550
|
728712 / -15090
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1606
|
107700
|
|
|
|
107700
|
107700
|
0
|
0
|
0
|
4
|
0
|
|
1607
|
108200
|
|
|
|
108200
|
108200
|
0
|
0
|
0
|
0
|
0
|
|
1608
|
108190
|
|
|
|
108190
|
108190
|
0
|
0
|
0
|
14
|
0
|
|
1609
|
108910
|
109290
|
109840
|
108920
|
109510
|
109290
|
600
|
380
|
11530
|
9698
|
-246
|
|
1610
|
110390
|
|
|
|
110770
|
110770
|
380
|
380
|
0
|
24
|
0
|
|
1611
|
108040
|
|
|
|
108410
|
108410
|
370
|
370
|
0
|
2
|
0
|
|
1612
|
108660
|
|
|
|
109040
|
109040
|
380
|
380
|
0
|
22
|
0
|
|
1701
|
107560
|
|
|
|
107930
|
107930
|
370
|
370
|
0
|
20
|
0
|
|
1702
|
114700
|
|
|
|
115100
|
115100
|
400
|
400
|
0
|
0
|
0
|
|
1703
|
116210
|
|
|
|
116610
|
116610
|
400
|
400
|
0
|
0
|
0
|
|
1704
|
116290
|
|
|
|
116690
|
116690
|
400
|
400
|
0
|
0
|
0
|
|
1705
|
114460
|
|
|
|
114460
|
114460
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
11530
|
9784 / -246
|
|
|
注：
1、报价单位：铜、铝、锌、铅、镍、锡为元/吨； 2、交易单位：铜、铝、锌、铅为5吨/手；镍、锡为1吨/手； 3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。
4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。 |
|||||||||||
发表评论