06月18日上海期货交易所铜、铝、锌收盘行情 - 国内铝价 - 市场行情

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铜
2507	78,600	78,870	78,360	78,860	78,620	58,013	2,280,651.80	184,366	-58
2508	78,420	78,700	78,190	78,690	78,460	34,479	1,352,706.41	137,220	1,023
2509	78,150	78,550	78,020	78,550	78,290	13,063	511,354.41	86,183	3,213
2510	77,930	78,290	77,800	78,280	78,060	4,787	186,850.26	37,024	1,113
2511	77,720	78,080	77,560	78,080	77,850	1,173	45,663.51	15,427	1
2512	77,460	77,880	77,330	77,830	77,620	2,047	79,452.14	31,188	127
2601	77,300	77,710	77,120	77,670	77,460	892	34,549.35	16,436	-199
2602	77,240	77,560	77,060	77,560	77,310	146	5,644.01	16,225	-23
2603	77,190	77,490	77,000	77,470	77,250	175	6,759.90	11,530	31
2604	77,130	77,400	76,940	77,400	77,240	104	4,016.87	5,951	-7
2605	77,040	77,400	76,910	77,400	77,190	74	2,856.04	2,500	7
2606	76,820	77,220	76,820	77,220	77,150	25	964.40	31	19
小计						114,978	4,511,469.09	544,081	5,247

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:铝
2507	20,520	20,745	20,500	20,680	20,635	135,602	1,399,358.23	198,623	-321
2508	20,340	20,580	20,335	20,500	20,465	122,057	1,249,187.45	199,420	16,496
2509	20,215	20,435	20,210	20,370	20,340	55,012	559,609.01	102,403	3,520
2510	20,110	20,310	20,110	20,250	20,235	21,306	215,588.64	41,157	1,696
2511	20,045	20,195	20,005	20,135	20,115	16,476	165,722.12	26,384	-2,055
2512	19,955	20,095	19,905	20,025	20,010	13,915	139,247.49	26,814	5,451
2601	19,935	20,020	19,860	19,975	19,960	6,056	60,442.00	20,885	1,824
2602	19,945	20,010	19,860	19,970	19,950	1,556	15,524.58	7,500	263
2603	19,935	20,000	19,870	19,965	19,940	824	8,215.67	4,132	84
2604	19,970	20,005	19,895	19,960	19,960	277	2,764.80	1,472	63
2605	20,150	20,150	19,905	19,980	19,990	211	2,109.02	993	46
2606	19,985	20,045	19,920	19,990	19,970	24	239.69	28	12
小计						373,316	3,818,008.71	629,811	27,079

交割月份	今开盘	最高价	最低价	收盘价	结算参考价	成交手	成交额	持仓手/变化
商品名称:锌
2507	21,885	22,130	21,825	22,060	21,995	123,695	1,360,536.93	97,228	-8,440
2508	21,655	21,885	21,615	21,810	21,775	82,237	895,479.93	97,600	-6,441
2509	21,500	21,740	21,475	21,675	21,610	27,407	296,189.93	49,301	-564
2510	21,455	21,650	21,385	21,585	21,540	3,121	33,616.66	11,671	-74
2511	21,355	21,565	21,320	21,515	21,480	567	6,090.63	3,142	43
2512	21,270	21,475	21,235	21,430	21,380	171	1,828.10	2,178	14
2601	21,210	21,405	21,200	21,330	21,280	165	1,756.01	2,063	-18
2602	21,105	21,315	21,105	21,315	21,190	11	116.57	1,090	7
2603	21,200	21,300	21,200	21,275	21,260	15	159.47	267	-6
2604	21,070	21,225	21,070	21,220	21,160	14	148.15	171	-4
2605	21,030	21,205	21,030	21,185	21,110	32	337.79	247	-12
2606	21,010	21,175	21,010	21,155	21,080	15	158.12	9	7
小计						237,450	2,596,418.28	264,967	-15,488

当前位置：首页 >>市场行情 >>国内铝价 >>正文