上海期货

中铝

铝锭

99.85%

2017/6/27

¥13,855.00

¥13,760.00

¥13,665.00

南海灵通

铝锭

国产ＡＯＯ

2017/6/27

¥14,040.00

¥13,990.00

¥13,940.00

南储现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/27

¥13,780.00

¥13,730.00

¥13,680.00

长江有色

青铜峡

铝锭

国产ＡＯＯ

2017/6/27

¥13,610.00

¥13,590.00

¥13,570.00

长江现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/27

¥13,610.00

¥13,590.00

¥13,570.00

中铝公司

中铝

铝锭

ＡＬ99.70

2017/6/27

¥13,760.00

¥13,695.00

¥13,630.00

华通有色

中铝

铝锭

99.85%

2017/6/26

¥13,800.00

¥13,790.00

¥13,780.00

上海期货

中铝

铝锭

99.85%

2017/6/26

¥13,865.00

¥13,820.00

¥13,775.00

南海灵通

铝锭

国产ＡＯＯ

2017/6/26

¥14,140.00

¥14,090.00

¥14,040.00

南储现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/26

¥13,880.00

¥13,830.00

¥13,780.00

长江有色

青铜峡

铝锭

男产ＡＯＯ

2017/6/26

¥13,710.00

¥13,690.00

¥13,670.00

长江现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/26

¥13,710.00

¥13,690.00

¥13,670.00

中铝公司

中铝

铝锭

ＡＬ99.70

2017/6/26

¥13,840.00

¥13,770.00

¥13,700.00

华通有色

中铝

铝锭

99.85%

2017/6/23

¥13,780.00

¥13,770.00

¥13,760.00

上海期货

中铝

铝锭

99.85%

2017/6/23

¥13,885.00

¥13,800.00

¥13,715.00

中铝公司

中铝

铝锭

ＡＬ99.70

2017/6/23

¥13,760.00

¥13,700.00

¥13,640.00

南海灵通

铝锭

国产ＡＯＯ

2017/6/23

¥14,070.00

¥14,020.00

¥13,970.00

南储现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/23

¥13,810.00

¥13,760.00

¥13,710.00

长江有色

青铜峡

铝锭

国产ＡＯＯ

2017/6/23

¥13,690.00

¥13,670.00

¥13,650.00

长江现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/23

¥13,690.00

¥13,670.00

¥13,650.00

华通有色

中铝

铝锭

99.85%

2017/6/22

¥13,850.00

¥13,840.00

¥13,830.00

上海期货

中铝

铝锭

99.85%

2017/6/22

¥13,910.00

¥13,802.50

¥13,695.00

南海灵通

铝锭

国产ＡＯＯ

2017/6/22

¥14,120.00

¥14,070.00

¥14,020.00

南储现货

青铜峡

铝锭

国产ＡＯＯ

2017/6/22

¥13,870.00

¥13,820.00

¥13,770.00

长江有色

青铜峡

铝锭

国产ＡＯＯ

2017/6/22

¥13,760.00

¥13,740.00

¥13,720.00