|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 2月9日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-2-10 10:03:39，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5450 |
5589 |
5412 |
5531.5 |
126.5 |
5490 |
5573 |
84479 |
245539 |
5405 |
| LmeS_铝3 |
2695 |
2730.6 |
2671.1 |
2695.5 |
-1.5 |
2686 |
2705 |
154182 |
527043 |
2697 |
| LmeS_铅3 |
1570 |
1630 |
1567.5 |
1630 |
60 |
1620 |
1640 |
12709 |
58811 |
1570 |
| LmeS_锌3 |
3147.5 |
3180 |
3070 |
3126.5 |
9 |
3105 |
3148 |
42058 |
137598 |
3117.5 |
| LmeS_镍3 |
35650 |
36690 |
35475 |
36000 |
125 |
36000 |
36000 |
12296 |
48636 |
35875 |
| LmeS_锡3 |
12150 |
12350 |
12100 |
12325 |
137.5 |
12300 |
12350 |
3191 |
12807 |
12188 |
| LmeS合金 |
2180 |
2220 |
2180 |
2220 |
40 |
2220 |
2220 |
--- |
--- |
2180 |
| LME铜03 |
5435 |
5590 |
5420 |
5572.5 |
147.5 |
5565 |
5580 |
84479 |
245539 |
5425 |
| LME铝03 |
2693.5 |
2730.5 |
2674.5 |
2700 |
10 |
2695 |
2705 |
154182 |
527043 |
2690 |
| LME镍03 |
35800 |
36690 |
35425 |
36000 |
245 |
36000 |
36000 |
12296 |
48636 |
35755 |
| LME锡03 |
12100 |
12375 |
12100 |
12225 |
37.5 |
12100 |
12350 |
3191 |
12807 |
12188 |
| LME锌03 |
3160 |
3180 |
3090 |
3150 |
10 |
3140 |
3160 |
42058 |
137598 |
3140 |
| LME铅03 |
1577.5 |
1640 |
1570 |
1627.5 |
50 |
1620 |
1635 |
12709 |
58811 |
1577.5 |
| 铝合金03 |
2195 |
2220 |
2152.5 |
2205 |
10 |
2200 |
2210 |
--- |
--- |
2195 |
| 场内铜03 |
5440 |
5580 |
5440 |
5580 |
165 |
5580 |
5585 |
6973 |
245539 |
5415 |
| 场内铝03 |
2690 |
2712 |
2685 |
2700 |
10 |
2699 |
2700 |
15779 |
527043 |
2690 |
| 场内锌03 |
3130 |
3130 |
3130 |
3130 |
2.5 |
3120 |
3130 |
5525 |
137598 |
3127.5 |
| 场内镍03 |
36200 |
36200 |
36200 |
36200 |
1250 |
36100 |
36150 |
802 |
48636 |
34950 |
| 场内锡03 |
12225 |
12325 |
2350 |
12325 |
225 |
12325 |
12330 |
515 |
12807 |
12100 |
| 场内铅03 |
1595 |
1625 |
1595 |
1625 |
80 |
1610 |
1620 |
1807 |
58811 |
1545 |
| 综合铜03 |
5450 |
5590 |
5335 |
5573 |
148 |
--- |
--- |
84479 |
245539 |
5425 |
| 综合铝03 |
2694 |
2731 |
2671 |
2700 |
3 |
--- |
--- |
154182 |
527043 |
2697 |
| 综合锌03 |
3160 |
3180 |
3070 |
3150 |
10 |
--- |
--- |
42058 |
137598 |
3140 |
| 综合镍03 |
35800 |
36690 |
35425 |
36000 |
245 |
--- |
--- |
12296 |
48636 |
35755 |
| 综合锡03 |
12100 |
12375 |
12100 |
12225 |
38 |
--- |
--- |
3191 |
12807 |
12188 |
| 综合铅03 |
1570 |
1640 |
1568 |
1628 |
50 |
--- |
--- |
12709 |
58811 |
1578 |
| 铝合金综 |
2195 |
2220 |
2153 |
2205 |
10 |
--- |
--- |
--- |
--- |
2195 |
| LME铜现 |
5401 |
5401 |
5401 |
5401 |
175.5 |
5400 |
5401 |
--- |
--- |
5225.5 |
| LME铝现 |
2784 |
2784 |
2784 |
2784 |
54 |
2783.5 |
2784 |
--- |
--- |
2730 |
| LME镍现 |
38505 |
38505 |
38505 |
38505 |
605 |
38500 |
38505 |
--- |
--- |
37900 |
| LME锡现 |
12445 |
12445 |
12445 |
12445 |
395 |
12435 |
12445 |
--- |
--- |
12050 |
| LME锌现 |
3134.5 |
3134.5 |
3134.5 |
3134.5 |
84.5 |
3134 |
3134.5 |
--- |
--- |
3050 |
| LME铅现 |
1645 |
1645 |
1645 |
1645 |
65 |
1644.5 |
1645 |
--- |
--- |
1580 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
