|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 2月8日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-2-9 8:22:51，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5395 |
5435 |
5265.4 |
5405 |
-7.5 |
5380 |
5430 |
75071 |
245256 |
5413 |
| LmeS_铝3 |
2657.5 |
2698.5 |
2613.4 |
2697 |
36 |
2694 |
2700 |
186762 |
528734 |
2661 |
| LmeS_铅3 |
1575 |
1585 |
1512.5 |
1570 |
-7.5 |
1550 |
1590 |
16188 |
59825 |
1578 |
| LmeS_锌3 |
3160 |
3160 |
2987.5 |
3117.5 |
-20 |
3100 |
3135 |
50866 |
136384 |
3138 |
| LmeS_镍3 |
36800 |
36900 |
34475 |
35875 |
75 |
35750 |
36000 |
19879 |
49168 |
35800 |
| LmeS_锡3 |
11738 |
12200 |
11738 |
12188 |
187.5 |
12100 |
12275 |
3168 |
12825 |
12000 |
| LmeS合金 |
2175 |
2180 |
2160 |
2180 |
-40 |
2180 |
2180 |
--- |
--- |
2220 |
| LME铜03 |
5410 |
5430 |
5260 |
5425 |
5 |
5420 |
5430 |
75071 |
245256 |
5420 |
| LME铝03 |
2660 |
2697.5 |
2612.5 |
2690 |
47 |
2685 |
2695 |
186762 |
528734 |
2643 |
| LME镍03 |
36800 |
36900 |
34475 |
35755 |
-45 |
35610 |
35900 |
19879 |
49168 |
35800 |
| LME锡03 |
11888 |
12200 |
11738 |
12188 |
187.5 |
12100 |
12275 |
3168 |
12825 |
12000 |
| LME锌03 |
3150 |
3155 |
3010 |
3140 |
-10 |
3130 |
3150 |
50866 |
136384 |
3150 |
| LME铅03 |
1565 |
1585 |
1532.5 |
1577.5 |
12.5 |
1570 |
1585 |
16188 |
59825 |
1565 |
| 铝合金03 |
2190 |
2200 |
2150 |
2195 |
5 |
2190 |
2200 |
--- |
--- |
2190 |
| 场内铜03 |
5270 |
5415 |
5270 |
5415 |
-10 |
5415 |
5420 |
7003 |
245256 |
5425 |
| 场内铝03 |
2630 |
2690 |
2625 |
2690 |
33 |
2688 |
2690 |
12301 |
528734 |
2657 |
| 场内锌03 |
3080 |
3127.5 |
3065 |
3127.5 |
-62.5 |
3115 |
3120 |
3906 |
136384 |
3190 |
| 场内镍03 |
34600 |
35000 |
34600 |
34950 |
-950 |
35450 |
35500 |
1077 |
49168 |
35900 |
| 场内锡03 |
11850 |
12100 |
11850 |
12100 |
200 |
12150 |
12175 |
603 |
12825 |
11900 |
| 场内铅03 |
1540 |
1550 |
1535 |
1545 |
-15 |
1574 |
1575 |
2466 |
59825 |
1560 |
| 综合铜03 |
5395 |
5435 |
5260 |
5425 |
13 |
--- |
--- |
75071 |
245256 |
5413 |
| 综合铝03 |
2660 |
2699 |
2613 |
2697 |
36 |
--- |
--- |
186762 |
528734 |
2661 |
| 综合锌03 |
3150 |
3160 |
2988 |
3140 |
-10 |
--- |
--- |
50866 |
136384 |
3150 |
| 综合镍03 |
36800 |
36900 |
34475 |
35755 |
-45 |
--- |
--- |
19879 |
49168 |
35800 |
| 综合锡03 |
11888 |
12200 |
11738 |
12188 |
188 |
--- |
--- |
3168 |
12825 |
12000 |
| 综合铅03 |
1565 |
1585 |
1513 |
1578 |
13 |
--- |
--- |
16188 |
59825 |
1565 |
| 铝合金综 |
2190 |
2200 |
2150 |
2195 |
5 |
--- |
--- |
--- |
--- |
2190 |
| LME铜现 |
5225.5 |
5225.5 |
5225.5 |
5225.5 |
-105.5 |
5225 |
5225.5 |
--- |
--- |
5331 |
| LME铝现 |
2730 |
2730 |
2730 |
2730 |
-39 |
2725 |
2730 |
--- |
--- |
2769 |
| LME镍现 |
37900 |
37900 |
37900 |
37900 |
-1050 |
37875 |
37900 |
--- |
--- |
38950 |
| LME锡现 |
12050 |
12050 |
12050 |
12050 |
75 |
12045 |
12050 |
--- |
--- |
11975 |
| LME锌现 |
3050 |
3050 |
3050 |
3050 |
-83 |
3045 |
3050 |
--- |
--- |
3133 |
| LME铅现 |
1580 |
1580 |
1580 |
1580 |
-5 |
1575 |
1580 |
--- |
--- |
1585 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
