|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 2月7日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-2-8 8:19:49，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5500 |
5515 |
5353 |
5412.5 |
-57.5 |
5400 |
5425 |
71963 |
243666 |
5470 |
| LmeS_铝3 |
2715 |
2719 |
2636.9 |
2661 |
-51.5 |
2642 |
2680 |
148105 |
536202 |
2712.5 |
| LmeS_铅3 |
1577.5 |
1581 |
1550 |
1577.5 |
--- |
1555 |
1600 |
14324 |
59966 |
1577.5 |
| LmeS_锌3 |
3240 |
3250 |
3081 |
3137.5 |
-65 |
3100 |
3175 |
54462 |
134962 |
3202.5 |
| LmeS_镍3 |
36850 |
37000 |
34725 |
35800 |
-350 |
35700 |
35900 |
14169 |
49620 |
36150 |
| LmeS_锡3 |
11900 |
12000 |
11720 |
12000 |
175 |
11900 |
12100 |
2449 |
12843 |
11825 |
| LmeS合金 |
--- |
--- |
--- |
--- |
--- |
--- |
2550 |
--- |
--- |
2220 |
| LME铜03 |
5500 |
5515 |
5370 |
5420 |
-85 |
5410 |
5430 |
71963 |
243666 |
5505 |
| LME铝03 |
2712.5 |
2718.5 |
2637.5 |
2643 |
-67 |
2638 |
2648 |
148105 |
536202 |
2710 |
| LME镍03 |
36850 |
37000 |
34650 |
35800 |
-350 |
35700 |
35900 |
14169 |
49620 |
36150 |
| LME锡03 |
11950 |
12000 |
11700 |
12000 |
175 |
11900 |
12100 |
2449 |
12843 |
11825 |
| LME锌03 |
3245 |
3245 |
3071 |
3150 |
-95 |
3140 |
3160 |
54462 |
134962 |
3245 |
| LME铅03 |
1575 |
1582.5 |
1547.5 |
1565 |
-10 |
1555 |
1575 |
14324 |
59966 |
1575 |
| 铝合金03 |
2215 |
2215 |
2182.5 |
2190 |
-25 |
2180 |
2200 |
--- |
--- |
2215 |
| 场内铜03 |
5400 |
5450 |
5360 |
5425 |
-50 |
5420 |
5425 |
5383 |
243666 |
5475 |
| 场内铝03 |
2685 |
2701 |
2650 |
2657 |
-53 |
2655 |
2657 |
14035 |
536202 |
2710 |
| 场内锌03 |
3140 |
3190 |
3120 |
3190 |
-30 |
3190 |
3200 |
7393 |
134962 |
3220 |
| 场内镍03 |
34900 |
36100 |
34900 |
35900 |
100 |
35850 |
35900 |
1213 |
49620 |
35800 |
| 场内锡03 |
11950 |
11950 |
11900 |
11900 |
-25 |
11800 |
11900 |
451 |
12843 |
11925 |
| 场内铅03 |
1555 |
1560 |
1550 |
1560 |
-11 |
1560 |
1565 |
1509 |
59966 |
1571 |
| 综合铜03 |
5500 |
5515 |
5353 |
5413 |
-93 |
--- |
--- |
71963 |
243666 |
5505 |
| 综合铝03 |
2715 |
2719 |
2637 |
2661 |
-49 |
--- |
--- |
148105 |
536202 |
2710 |
| 综合锌03 |
3245 |
3250 |
3071 |
3150 |
-95 |
--- |
--- |
54462 |
134962 |
3245 |
| 综合镍03 |
36850 |
37000 |
34650 |
35800 |
-350 |
--- |
--- |
14169 |
49620 |
36150 |
| 综合锡03 |
11950 |
12000 |
11700 |
12000 |
175 |
--- |
--- |
2449 |
12843 |
11825 |
| 综合铅03 |
1575 |
1583 |
1548 |
1565 |
-10 |
--- |
--- |
14324 |
59966 |
1575 |
| 铝合金综 |
2215 |
2215 |
2183 |
2190 |
-25 |
--- |
--- |
--- |
--- |
2215 |
| LME铜现 |
5331 |
5331 |
5331 |
5331 |
-25 |
5330 |
5331 |
--- |
--- |
5356 |
| LME铝现 |
2769 |
2769 |
2769 |
2769 |
-46 |
2768.5 |
2769 |
--- |
--- |
2815 |
| LME镍现 |
38950 |
38950 |
38950 |
38950 |
-950 |
38900 |
38950 |
--- |
--- |
39900 |
| LME锡现 |
11975 |
11975 |
11975 |
11975 |
100 |
11950 |
11975 |
--- |
--- |
11875 |
| LME锌现 |
3133 |
3133 |
3133 |
3133 |
-57 |
3132 |
3133 |
--- |
--- |
3190 |
| LME铅现 |
1585 |
1585 |
1585 |
1585 |
-30 |
1584 |
1585 |
--- |
--- |
1615 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
