|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 2月5日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-2-6 8:28:54，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5372.5 |
5420.1 |
5320 |
5371 |
26 |
5338 |
5404 |
60131 |
242886 |
5345 |
| LmeS_铝3 |
2715 |
2747.5 |
2701.1 |
2704.6 |
-11.9 |
2700.3 |
2709 |
195055 |
536222 |
2717 |
| LmeS_铅3 |
1637.5 |
1650 |
1577.5 |
1590 |
-42.5 |
1580 |
1600 |
11962 |
59887 |
1633 |
| LmeS_锌3 |
3085 |
3175 |
3077.5 |
3122.5 |
50 |
3115 |
3130 |
36971 |
133618 |
3073 |
| LmeS_镍3 |
37500 |
38090 |
35598 |
35598 |
-1803 |
35500 |
35695 |
14842 |
50483 |
37400 |
| LmeS_锡3 |
11750 |
12125 |
11575 |
11925 |
150 |
11750 |
12100 |
4446 |
12514 |
11775 |
| LmeS合金 |
--- |
--- |
--- |
--- |
--- |
--- |
2250 |
--- |
--- |
2220 |
| LME铜03 |
5345 |
5420 |
5325 |
5345 |
10 |
5340 |
5350 |
60131 |
242886 |
5335 |
| LME铝03 |
2720 |
2747.5 |
2705 |
2706 |
-9 |
2705 |
2707 |
195055 |
536222 |
2715 |
| LME镍03 |
37500 |
38113 |
35598 |
35598 |
-1803 |
35500 |
35695 |
14842 |
50483 |
37400 |
| LME锡03 |
11750 |
12125 |
11575 |
11800 |
50 |
11750 |
11850 |
4446 |
12514 |
11750 |
| LME锌03 |
3085 |
3188 |
3085 |
3095 |
15 |
3090 |
3100 |
36971 |
133618 |
3080 |
| LME铅03 |
1647.5 |
1647.5 |
1585 |
1585 |
-52.5 |
1580 |
1590 |
11962 |
59887 |
1638 |
| 铝合金03 |
2235 |
2245 |
2220 |
2230 |
-5 |
2225 |
2235 |
--- |
--- |
2235 |
| 场内铜03 |
5350 |
5380 |
5340 |
5340 |
10 |
5335 |
5340 |
4057 |
242886 |
5330 |
| 场内铝03 |
2735 |
2740 |
2712 |
2712 |
-8 |
2711 |
2712 |
20713 |
536222 |
2720 |
| 场内锌03 |
3140 |
3140 |
3100 |
3100 |
15 |
3090 |
3100 |
2628 |
133618 |
3085 |
| 场内镍03 |
38000 |
38000 |
35695 |
35695 |
-1705 |
35655 |
35695 |
1856 |
50483 |
37400 |
| 场内锡03 |
11950 |
12075 |
11950 |
12075 |
275 |
11895 |
11900 |
777 |
12514 |
11800 |
| 场内铅03 |
1615 |
1640 |
1603 |
1603 |
-27 |
1600 |
1600.5 |
1418 |
59887 |
1630 |
| 综合铜03 |
5373 |
5420 |
5320 |
5345 |
--- |
--- |
--- |
60131 |
242886 |
5345 |
| 综合铝03 |
2715 |
2748 |
2701 |
2706 |
-11 |
--- |
--- |
195055 |
536222 |
2717 |
| 综合锌03 |
3085 |
3188 |
3078 |
3095 |
23 |
--- |
--- |
36971 |
133618 |
3073 |
| 综合镍03 |
37500 |
38113 |
35598 |
35598 |
-1803 |
--- |
--- |
14842 |
50483 |
37400 |
| 综合锡03 |
11750 |
12125 |
11575 |
11800 |
25 |
--- |
--- |
4446 |
12514 |
11775 |
| 综合铅03 |
1638 |
1650 |
1578 |
1585 |
-48 |
--- |
--- |
11962 |
59887 |
1633 |
| 铝合金综 |
2235 |
2245 |
2220 |
2230 |
-5 |
--- |
--- |
--- |
--- |
2235 |
| LME铜现 |
5290 |
5290 |
5290 |
5290 |
-211 |
5280 |
5290 |
--- |
--- |
5501 |
| LME铝现 |
2847 |
2847 |
2847 |
2847 |
37 |
2846.5 |
2847 |
--- |
--- |
2810 |
| LME镍现 |
41400 |
41400 |
41400 |
41400 |
600 |
41395 |
41400 |
--- |
--- |
40800 |
| LME锡现 |
12175 |
12175 |
12175 |
12175 |
225 |
12150 |
12175 |
--- |
--- |
11950 |
| LME锌现 |
3155.5 |
3155.5 |
3155.5 |
3155.5 |
-114.5 |
3155 |
3155.5 |
--- |
--- |
3270 |
| LME铅现 |
1674 |
1674 |
1674 |
1674 |
-23 |
1673 |
1674 |
--- |
--- |
1697 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
