|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 2月2日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-2-3 9:52:02，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5638 |
5640 |
5245 |
5345 |
-282.5 |
5320 |
5370 |
69057 |
239274 |
5627.5 |
| LmeS_铝3 |
2749 |
2753 |
2669 |
2717 |
-46.5 |
2715 |
2718 |
140129 |
532036 |
2763 |
| LmeS_铅3 |
1670 |
1690 |
1625 |
1633 |
-42.5 |
1620 |
1645 |
12554 |
59285 |
1675 |
| LmeS_锌3 |
3380 |
3430 |
2983 |
3073 |
-350 |
3045 |
3100 |
57629 |
131753 |
3422.5 |
| LmeS_镍3 |
36850 |
37750 |
36625 |
37400 |
675 |
37300 |
37500 |
9746 |
50405 |
36725 |
| LmeS_锡3 |
11875 |
11963 |
11650 |
11775 |
-50 |
11700 |
11850 |
3222 |
12430 |
11825 |
| LmeS合金 |
2225 |
2225 |
2220 |
2220 |
-25 |
2200 |
2240 |
--- |
--- |
2245 |
| LME铜03 |
5610 |
5625 |
5255 |
5335 |
-250 |
5320 |
5350 |
69057 |
239274 |
5585 |
| LME铝03 |
2754 |
2754 |
2670 |
2715 |
-40.5 |
2710 |
2720 |
140129 |
532036 |
2755.5 |
| LME镍03 |
36850 |
37700 |
36600 |
37400 |
600 |
37300 |
37500 |
9746 |
50405 |
36800 |
| LME锡03 |
11825 |
11950 |
11688 |
11750 |
-147.5 |
11700 |
11800 |
3222 |
12430 |
11898 |
| LME锌03 |
3405 |
3405 |
2990 |
3080 |
-326 |
3070 |
3090 |
57629 |
131753 |
3406 |
| LME铅03 |
1663 |
1688 |
1625 |
1638 |
-30 |
1625 |
1650 |
12554 |
59285 |
1667.5 |
| 铝合金03 |
2253 |
2255 |
2195 |
2235 |
-20 |
2230 |
2240 |
--- |
--- |
2255 |
| 场内铜03 |
5575 |
5575 |
5260 |
5330 |
-270 |
5345 |
5350 |
5679 |
239274 |
5600 |
| 场内铝03 |
2698 |
2720 |
2673 |
2720 |
-33 |
2720 |
2723 |
10973 |
532036 |
2753 |
| 场内锌03 |
3325 |
3325 |
3030 |
3085 |
-305 |
3080 |
3085 |
6623 |
131753 |
3390 |
| 场内镍03 |
37505 |
37575 |
37400 |
37400 |
550 |
37350 |
37400 |
1108 |
50405 |
36850 |
| 场内锡03 |
11800 |
11800 |
11800 |
11800 |
-100 |
11675 |
11700 |
547 |
12430 |
11900 |
| 场内铅03 |
1650 |
1650 |
1630 |
1630 |
-35 |
1630 |
1631 |
2307 |
59285 |
1665 |
| 综合铜03 |
5610 |
5640 |
5245 |
5345 |
-283 |
--- |
--- |
69057 |
239274 |
5628 |
| 综合铝03 |
2749 |
2754 |
2669 |
2717 |
-47 |
--- |
--- |
140129 |
532036 |
2763 |
| 综合锌03 |
3380 |
3430 |
2983 |
3073 |
-350 |
--- |
--- |
57629 |
131753 |
3423 |
| 综合镍03 |
36850 |
37750 |
36600 |
37400 |
675 |
--- |
--- |
9746 |
50405 |
36725 |
| 综合锡03 |
11825 |
11963 |
11650 |
11775 |
-50 |
--- |
--- |
3222 |
12430 |
11825 |
| 综合铅03 |
1670 |
1690 |
1625 |
1633 |
-43 |
--- |
--- |
12554 |
59285 |
1675 |
| 铝合金综 |
2253 |
2255 |
2195 |
2235 |
-20 |
--- |
--- |
--- |
--- |
2255 |
| LME铜现 |
5501 |
5501 |
5501 |
5501 |
-105 |
5500 |
5501 |
--- |
--- |
5606 |
| LME铝现 |
2810 |
2810 |
2810 |
2810 |
-40 |
2809 |
2810 |
--- |
--- |
2850 |
| LME镍现 |
40800 |
40800 |
40800 |
40800 |
1300 |
40790 |
40800 |
--- |
--- |
39500 |
| LME锡现 |
11950 |
11950 |
11950 |
11950 |
125 |
11945 |
11950 |
--- |
--- |
11825 |
| LME锌现 |
3270 |
3270 |
3270 |
3270 |
-185.5 |
3269.5 |
3270 |
--- |
--- |
3455.5 |
| LME铅现 |
1697 |
1697 |
1697 |
1697 |
-39 |
1696 |
1697 |
--- |
--- |
1736 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
