|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月29日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-30 8:26:12，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5825 |
5848 |
5562 |
5587.5 |
-212.5 |
5575 |
5600 |
65022 |
243238 |
5800 |
| LmeS_铝3 |
2795 |
2803.5 |
2686 |
2711 |
-70.5 |
2692 |
2730 |
101630 |
527620 |
2781.5 |
| LmeS_铅3 |
1672.5 |
1680 |
1637.5 |
1652.5 |
-7.5 |
1635 |
1670 |
10431 |
59768 |
1660 |
| LmeS_锌3 |
3655 |
3690 |
3473 |
3473 |
-198.5 |
3470 |
3476 |
30417 |
132730 |
3671.5 |
| LmeS_镍3 |
37950 |
38275 |
37390 |
37475 |
-350 |
37350 |
37600 |
9104 |
50619 |
37825 |
| LmeS_锡3 |
12250 |
12375 |
12125 |
12200 |
-50 |
12150 |
12250 |
2142 |
12321 |
12250 |
| LmeS合金 |
2240 |
2240 |
2210 |
2210 |
-35 |
2200 |
2220 |
--- |
--- |
2245 |
| LME铜03 |
5820 |
5845 |
5567.5 |
5587.5 |
-222.5 |
5575 |
5600 |
65022 |
243238 |
5810 |
| LME铝03 |
2795 |
2800 |
2692.5 |
2693.5 |
-98.5 |
2692 |
2695 |
101630 |
527620 |
2792 |
| LME镍03 |
38100 |
38200 |
37225 |
37225 |
-800 |
37150 |
37300 |
9104 |
50619 |
38025 |
| LME锡03 |
12200 |
12350 |
12137.5 |
12200 |
100 |
12100 |
12300 |
2142 |
12321 |
12100 |
| LME锌03 |
3655 |
3690 |
3540 |
3655 |
7.5 |
3650 |
3660 |
30417 |
132730 |
3647.5 |
| LME铅03 |
1670 |
1675 |
1640 |
1642.5 |
-22.5 |
1635 |
1650 |
10431 |
59768 |
1665 |
| 铝合金03 |
2242.5 |
2245 |
2197.5 |
2205 |
-37.5 |
2200 |
2210 |
--- |
--- |
2242.5 |
| 场内铜03 |
5640 |
5650 |
5580 |
5590 |
-220 |
5585 |
5586 |
5360 |
243238 |
5810 |
| 场内铝03 |
2727 |
2727 |
2710 |
2710 |
-85 |
2709 |
2710 |
4018 |
527620 |
2795 |
| 场内锌03 |
3520 |
3540 |
3505 |
3505 |
-135 |
3501 |
3502 |
2378 |
132730 |
3640 |
| 场内镍03 |
37800 |
37800 |
37400 |
37400 |
-700 |
37350 |
37375 |
1383 |
50619 |
38100 |
| 场内锡03 |
12200 |
12250 |
12200 |
12250 |
50 |
12250 |
12255 |
246 |
12321 |
12200 |
| 场内铅03 |
1646 |
1650 |
1645 |
1650 |
-25 |
1640 |
1650 |
1496 |
59768 |
1675 |
| 综合铜03 |
5825 |
5848 |
5562 |
5588 |
-223 |
--- |
--- |
65022 |
243238 |
5810 |
| 综合铝03 |
2795 |
2804 |
2686 |
2711 |
-71 |
--- |
--- |
101630 |
527620 |
2782 |
| 综合锌03 |
3655 |
3690 |
3473 |
3473 |
-199 |
--- |
--- |
30417 |
132730 |
3672 |
| 综合镍03 |
37950 |
38275 |
37225 |
37475 |
-350 |
--- |
--- |
9104 |
50619 |
37825 |
| 综合锡03 |
12250 |
12375 |
12125 |
12200 |
100 |
--- |
--- |
2142 |
12321 |
12100 |
| 综合铅03 |
1670 |
1680 |
1638 |
1653 |
-8 |
--- |
--- |
10431 |
59768 |
1660 |
| 铝合金综 |
2243 |
2245 |
2198 |
2205 |
-38 |
--- |
--- |
--- |
--- |
2243 |
| LME铜现 |
5581 |
5581 |
5581 |
5581 |
-132 |
5580 |
5581 |
--- |
--- |
5713 |
| LME铝现 |
2802 |
2802 |
2802 |
2802 |
-96 |
2801 |
2802 |
--- |
--- |
2898 |
| LME镍现 |
40995 |
40995 |
40995 |
40995 |
495 |
40990 |
40995 |
--- |
--- |
40500 |
| LME锡现 |
12275 |
12275 |
12275 |
12275 |
125 |
12250 |
12275 |
--- |
--- |
12150 |
| LME锌现 |
3560 |
3560 |
3560 |
3560 |
-70.5 |
3559.5 |
3560 |
--- |
--- |
3630.5 |
| LME铅现 |
1675 |
1675 |
1675 |
1675 |
-43 |
1674.5 |
1675 |
--- |
--- |
1718 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
