|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月25日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-26 8:30:46，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5760 |
5935 |
5717.5 |
5879 |
179 |
5830 |
5928 |
77110 |
238227 |
5700 |
| LmeS_铝3 |
2808 |
2838 |
2774.9 |
2798 |
12.5 |
2785 |
2810 |
147775 |
519535 |
2785 |
| LmeS_铅3 |
1685 |
1725 |
1671 |
1702 |
19 |
1695 |
1740 |
13149 |
57950 |
1682.5 |
| LmeS_锌3 |
3723 |
3775 |
3667.5 |
3718 |
-20 |
3700 |
3735 |
34159 |
131508 |
3737.5 |
| LmeS_镍3 |
37525 |
38550 |
36975 |
38150 |
525 |
38050 |
38250 |
8862 |
50178 |
37625 |
| LmeS_锡3 |
12225 |
12475 |
12175 |
12390 |
100 |
12280 |
12500 |
2557 |
12348 |
12290 |
| LmeS合金 |
2245 |
2245 |
2245 |
2245 |
-12 |
2240 |
2250 |
--- |
--- |
2257 |
| LME铜03 |
5760 |
5918 |
5720 |
5855 |
121.5 |
5850 |
5860 |
77110 |
238227 |
5733.5 |
| LME铝03 |
2810 |
2849 |
2775 |
2803 |
-6 |
2800 |
2805 |
147775 |
519535 |
2808.5 |
| LME镍03 |
37500 |
38450 |
37050 |
38100 |
600 |
38000 |
38200 |
8862 |
50178 |
37500 |
| LME锡03 |
12250 |
12450 |
12150 |
12325 |
75 |
12250 |
12400 |
2557 |
12348 |
12250 |
| LME锌03 |
3720 |
3781 |
3675 |
3710 |
-10 |
3700 |
3720 |
34159 |
131508 |
3720 |
| LME铅03 |
1675 |
1725 |
1675 |
1700 |
15 |
1690 |
1710 |
13149 |
57950 |
1685 |
| 铝合金03 |
2245 |
2255 |
2225 |
2255 |
-2.5 |
2250 |
2260 |
--- |
--- |
2257.5 |
| 场内铜03 |
5830 |
5915 |
5830 |
5850 |
135 |
5859 |
5860 |
4035 |
238227 |
5715 |
| 场内铝03 |
2825 |
2825 |
2775 |
2792 |
-12 |
2792 |
2793 |
11375 |
519535 |
2804 |
| 场内锌03 |
3760 |
3760 |
3680 |
3710 |
20 |
3710 |
3711 |
2558 |
131508 |
3690 |
| 场内镍03 |
37900 |
38145 |
37900 |
38145 |
945 |
38145 |
38150 |
617 |
50178 |
37200 |
| 场内锡03 |
12350 |
12400 |
12350 |
12400 |
200 |
12275 |
12300 |
354 |
12348 |
12200 |
| 场内铅03 |
1749 |
1749 |
1700 |
1703 |
18 |
1702 |
1704 |
1378 |
57950 |
1685 |
| 综合铜03 |
5760 |
5935 |
5718 |
5855 |
122 |
--- |
--- |
77110 |
238227 |
5734 |
| 综合铝03 |
2808 |
2849 |
2775 |
2803 |
-6 |
--- |
--- |
147775 |
519535 |
2809 |
| 综合锌03 |
3720 |
3781 |
3668 |
3710 |
-10 |
--- |
--- |
34159 |
131508 |
3720 |
| 综合镍03 |
37500 |
38550 |
36975 |
38100 |
600 |
--- |
--- |
8862 |
50178 |
37500 |
| 综合锡03 |
12225 |
12475 |
12150 |
12325 |
75 |
--- |
--- |
2557 |
12348 |
12250 |
| 综合铅03 |
1675 |
1725 |
1671 |
1700 |
15 |
--- |
--- |
13149 |
57950 |
1685 |
| 铝合金综 |
2245 |
2255 |
2225 |
2255 |
-3 |
--- |
--- |
--- |
--- |
2258 |
| LME铜现 |
5825 |
5825 |
5824.6 |
5825 |
153.5 |
5824.5 |
5825 |
--- |
--- |
5671.5 |
| LME铝现 |
2925 |
2925 |
2925 |
2925 |
-28 |
2920 |
2925 |
--- |
--- |
2953 |
| LME镍现 |
41305 |
41305 |
41305 |
41305 |
100 |
41300 |
41305 |
--- |
--- |
41205 |
| LME锡现 |
12545 |
12545 |
12545 |
12545 |
220 |
12540 |
12545 |
--- |
--- |
12325 |
| LME锌现 |
3776 |
3776 |
3776 |
3776 |
-32 |
3775 |
3776 |
--- |
--- |
3808 |
| LME铅现 |
1749 |
1749 |
1749 |
1749 |
12.5 |
1748 |
1749 |
--- |
--- |
1736.5 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
