|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月24日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-25 8:11:27，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5732.5 |
5775 |
5675 |
5700 |
-12.5 |
5650 |
5750 |
56029 |
238358 |
5713 |
| LmeS_铝3 |
2820 |
2846 |
2785 |
2785 |
-15 |
2760 |
2810 |
147386 |
529302 |
2800 |
| LmeS_铅3 |
1675 |
1713 |
1670 |
1682.5 |
17.5 |
1680 |
1710 |
9990 |
57886 |
1665 |
| LmeS_锌3 |
3703 |
3775 |
3684.9 |
3737.5 |
22.5 |
3710 |
3765 |
38049 |
132378 |
3715 |
| LmeS_镍3 |
37900 |
38500 |
36975 |
37625 |
-200 |
37500 |
37750 |
11544 |
50116 |
37825 |
| LmeS_锡3 |
12175 |
12500 |
12050 |
12290 |
95 |
12280 |
12300 |
3530 |
12447 |
12195 |
| LmeS合金 |
2260 |
2260 |
2234 |
2257 |
27 |
2257 |
2257 |
--- |
--- |
2230 |
| LME铜03 |
5730 |
5772.5 |
5682.5 |
5733.5 |
23.5 |
5730 |
5737 |
56029 |
238358 |
5710 |
| LME铝03 |
2820 |
2847 |
2792.5 |
2808.5 |
-11.5 |
2806 |
2811 |
147386 |
529302 |
2820 |
| LME镍03 |
37800 |
38350 |
37000 |
37500 |
-350 |
37400 |
37600 |
11544 |
50116 |
37850 |
| LME锡03 |
12200 |
12500 |
12130 |
12250 |
--- |
12150 |
12350 |
3530 |
12447 |
12250 |
| LME锌03 |
3707.5 |
3775 |
3675 |
3720 |
15 |
3710 |
3730 |
38049 |
132378 |
3705 |
| LME铅03 |
1670 |
1725 |
1670 |
1685 |
15 |
1675 |
1695 |
9990 |
57886 |
1670 |
| 铝合金03 |
2275 |
2275 |
2250 |
2257.5 |
12.5 |
2255 |
2260 |
--- |
--- |
2245 |
| 场内铜03 |
5730 |
5770 |
5680 |
5715 |
55 |
5715 |
5720 |
4757 |
238358 |
5660 |
| 场内铝03 |
2844 |
2847 |
2804 |
2804 |
-11 |
2803 |
2804 |
10714 |
529302 |
2815 |
| 场内锌03 |
3809 |
3809 |
3680 |
3690 |
-15 |
3690 |
3695 |
4620 |
132378 |
3705 |
| 场内镍03 |
37800 |
37800 |
37075 |
37200 |
-800 |
37400 |
37450 |
926 |
50116 |
38000 |
| 场内锡03 |
12250 |
12250 |
12150 |
12200 |
-25 |
12225 |
12250 |
497 |
12447 |
12225 |
| 场内铅03 |
1705 |
1705 |
1685 |
1685 |
12 |
1682 |
1685 |
1034 |
57886 |
1673 |
| 综合铜03 |
5730 |
5775 |
5590 |
5734 |
21 |
--- |
--- |
56029 |
238358 |
5713 |
| 综合铝03 |
2820 |
2847 |
2785 |
2809 |
9 |
--- |
--- |
147386 |
529302 |
2800 |
| 综合锌03 |
3708 |
3775 |
3675 |
3720 |
5 |
--- |
--- |
38049 |
132378 |
3715 |
| 综合镍03 |
37800 |
38500 |
36975 |
37500 |
-350 |
--- |
--- |
11544 |
50116 |
37850 |
| 综合锡03 |
12200 |
12500 |
12050 |
12250 |
--- |
--- |
--- |
3530 |
12447 |
12250 |
| 综合铅03 |
1670 |
1725 |
1670 |
1685 |
20 |
--- |
--- |
9990 |
57886 |
1665 |
| 铝合金综 |
2275 |
2275 |
2234 |
2258 |
13 |
--- |
--- |
--- |
--- |
2245 |
| LME铜现 |
5671.5 |
5671.5 |
5671.5 |
5671.5 |
103.5 |
5671 |
5671.5 |
--- |
--- |
5568 |
| LME铝现 |
2953 |
2953 |
2953 |
2953 |
43 |
2952 |
2953 |
--- |
--- |
2910 |
| LME镍现 |
41205 |
41205 |
41205 |
41205 |
600 |
41200 |
41205 |
--- |
--- |
40605 |
| LME锡现 |
12325 |
12325 |
12325 |
12325 |
-25 |
12300 |
12325 |
--- |
--- |
12350 |
| LME锌现 |
3808 |
3808 |
3808 |
3808 |
76 |
3807 |
3808 |
--- |
--- |
3732 |
| LME铅现 |
1736.5 |
1736.5 |
1736.5 |
1736.5 |
41.5 |
1736 |
1736.5 |
--- |
--- |
1695 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
