|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月18日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-19 8:15:33，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5675 |
5750 |
5482.5 |
5515 |
-149 |
5480 |
5550 |
58744 |
231795 |
5664 |
| LmeS_铝3 |
2690 |
2712.1 |
2674.5 |
2674.5 |
-17 |
2660 |
2689 |
128306 |
523420 |
2691 |
| LmeS_铅3 |
1555 |
1581.5 |
1545 |
1552.5 |
--- |
1530 |
1575 |
10613 |
56900 |
1553 |
| LmeS_锌3 |
3620 |
3697.5 |
3570 |
3579 |
-11 |
3575 |
3583 |
39563 |
132217 |
3590 |
| LmeS_镍3 |
35350 |
36050 |
35175 |
35250 |
-325 |
35200 |
35300 |
14479 |
49591 |
35575 |
| LmeS_锡3 |
11020 |
11388 |
11020 |
11300 |
338 |
11275 |
11500 |
5185 |
12228 |
10963 |
| LmeS合金 |
2225 |
2235 |
2213 |
2215 |
-118 |
2200 |
2230 |
--- |
--- |
2333 |
| LME铜03 |
5660 |
5825 |
5485 |
5485 |
-170 |
5480 |
5490 |
58744 |
231795 |
5655 |
| LME铝03 |
2688 |
2712.5 |
2675 |
2690.5 |
5.5 |
2688 |
2693 |
128306 |
523420 |
2685 |
| LME镍03 |
35200 |
36100 |
35150 |
35350 |
-313 |
35200 |
35500 |
14479 |
49591 |
35663 |
| LME锡03 |
10955 |
11413 |
10950 |
11400 |
400 |
11300 |
11500 |
5185 |
12228 |
11000 |
| LME锌03 |
3610 |
3690 |
3560 |
3570 |
-43 |
3560 |
3580 |
39563 |
132217 |
3613 |
| LME铅03 |
1555 |
1580 |
1552.5 |
1577.5 |
27.5 |
1575 |
1580 |
10613 |
56900 |
1550 |
| 铝合金03 |
2215 |
2215 |
2195 |
2215 |
12.5 |
2210 |
2220 |
--- |
--- |
2203 |
| 场内铜03 |
5660 |
5660 |
5520 |
5560 |
-90 |
5530 |
5540 |
3659 |
231795 |
5650 |
| 场内铝03 |
2700 |
2700 |
2685 |
2700 |
46 |
2692 |
2695 |
13836 |
523420 |
2654 |
| 场内锌03 |
3660 |
3665 |
3595 |
3595 |
-20 |
3610 |
3620 |
2935 |
132217 |
3615 |
| 场内镍03 |
35200 |
36000 |
35200 |
36000 |
500 |
35400 |
35500 |
752 |
49591 |
35500 |
| 场内锡03 |
11250 |
11400 |
11175 |
11400 |
450 |
11400 |
11425 |
619 |
12228 |
10950 |
| 场内铅03 |
1570 |
1570 |
1565 |
1565 |
5.5 |
1575 |
1580 |
1432 |
56900 |
1560 |
| 综合铜03 |
5660 |
5825 |
5483 |
5515 |
-140 |
--- |
--- |
58744 |
231795 |
5655 |
| 综合铝03 |
2690 |
2713 |
2675 |
2675 |
-11 |
--- |
--- |
128306 |
523420 |
2685 |
| 综合锌03 |
3620 |
3698 |
3560 |
3579 |
-34 |
--- |
--- |
39563 |
132217 |
3613 |
| 综合镍03 |
35350 |
36100 |
35150 |
35250 |
-413 |
--- |
--- |
14479 |
49591 |
35663 |
| 综合锡03 |
10955 |
11413 |
10950 |
11300 |
300 |
--- |
--- |
5185 |
12228 |
11000 |
| 综合铅03 |
1555 |
1582 |
1545 |
1553 |
3 |
--- |
--- |
10613 |
56900 |
1550 |
| 铝合金综 |
2215 |
2235 |
2195 |
2215 |
13 |
--- |
--- |
--- |
--- |
2203 |
| LME铜现 |
5601 |
5601 |
5601 |
5601 |
51 |
5600 |
5601 |
--- |
--- |
5550 |
| LME铝现 |
2804 |
2804 |
2804 |
2804 |
24 |
2803 |
2804 |
--- |
--- |
2780 |
| LME镍现 |
36600 |
36600 |
36600 |
36600 |
720 |
36500 |
36600 |
--- |
--- |
35880 |
| LME锡现 |
11400 |
11400 |
11400 |
11400 |
525 |
11350 |
11400 |
--- |
--- |
10875 |
| LME锌现 |
3682 |
3682 |
3682 |
3682 |
32 |
3681 |
3682 |
--- |
--- |
3650 |
| LME铅现 |
1600.5 |
1600.5 |
1600.5 |
1600.5 |
25.5 |
1600 |
1600.5 |
--- |
--- |
1575 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
