|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月15日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-16 8:20:42，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5762 |
5805 |
5587.5 |
5650 |
-104 |
5610 |
5690 |
87132 |
230542 |
5754 |
| LmeS_铝3 |
2717.5 |
2744.5 |
2667.5 |
2699 |
-6.5 |
2675 |
2723 |
189959 |
547255 |
2705.5 |
| LmeS_铅3 |
1615 |
1637.5 |
1592.5 |
1615 |
10 |
1605 |
1625 |
12661 |
59221 |
1605 |
| LmeS_锌3 |
3825 |
3845 |
3747.4 |
3815 |
--- |
3780 |
3850 |
41832 |
137549 |
3815 |
| LmeS_镍3 |
32800 |
33750 |
32725 |
33050 |
-502.5 |
32900 |
33200 |
10989 |
49810 |
33553 |
| LmeS_锡3 |
10500 |
10575 |
10375 |
10500 |
-25 |
10450 |
10550 |
3649 |
12631 |
10525 |
| LmeS合金 |
--- |
--- |
--- |
--- |
--- |
--- |
2450 |
--- |
--- |
2333 |
| LME铜03 |
5770 |
5800 |
5600 |
5645 |
-110 |
5635 |
5655 |
87132 |
230542 |
5755 |
| LME铝03 |
2715 |
2740 |
2682 |
2690 |
-13 |
2685 |
2695 |
189959 |
547255 |
2703 |
| LME镍03 |
32850 |
33700 |
32750 |
33200 |
325 |
33100 |
33300 |
10989 |
49810 |
32875 |
| LME锡03 |
10500 |
10575 |
10475 |
10500 |
25 |
10400 |
10600 |
3649 |
12631 |
10475 |
| LME锌03 |
3825 |
3860.5 |
3750 |
3780.5 |
-27 |
3773 |
3788 |
41832 |
137549 |
3807.5 |
| LME铅03 |
1615 |
1637.5 |
1600 |
1600 |
-10 |
1590 |
1610 |
12661 |
59221 |
1610 |
| 铝合金03 |
2302.5 |
2337.5 |
2245 |
2245 |
-37.5 |
2240 |
2250 |
--- |
--- |
2282.5 |
| 场内铜03 |
5700 |
5700 |
5620 |
5630 |
-120 |
5615 |
5630 |
3304 |
230542 |
5750 |
| 场内铝03 |
2730 |
2730 |
2700 |
2700 |
-5 |
2685 |
2690 |
11652 |
547255 |
2705 |
| 场内锌03 |
3840 |
3845 |
3780 |
3780 |
10 |
3780 |
3790 |
2999 |
137549 |
3770 |
| 场内镍03 |
33200 |
33300 |
33200 |
33200 |
800 |
33200 |
33205 |
1198 |
49810 |
32400 |
| 场内锡03 |
--- |
--- |
--- |
--- |
--- |
10545 |
10550 |
687 |
12631 |
10500 |
| 场内铅03 |
1615 |
1620 |
1610 |
1615 |
-10 |
1610 |
1615 |
1338 |
59221 |
1625 |
| 综合铜03 |
5770 |
5805 |
5588 |
5650 |
-104 |
--- |
--- |
87132 |
230542 |
5754 |
| 综合铝03 |
2715 |
2745 |
2668 |
2690 |
-16 |
--- |
--- |
189959 |
547255 |
2706 |
| 综合锌03 |
3825 |
3861 |
3747 |
3815 |
--- |
--- |
--- |
41832 |
137549 |
3815 |
| 综合镍03 |
32850 |
33750 |
32725 |
33050 |
175 |
--- |
--- |
10989 |
49810 |
32875 |
| 综合锡03 |
10500 |
10575 |
10375 |
10500 |
-25 |
--- |
--- |
3649 |
12631 |
10525 |
| 综合铅03 |
1615 |
1638 |
1593 |
1615 |
10 |
--- |
--- |
12661 |
59221 |
1605 |
| 铝合金综 |
2303 |
2338 |
2245 |
2245 |
-38 |
--- |
--- |
--- |
--- |
2283 |
| LME铜现 |
5652 |
5652 |
5652 |
5652 |
-148.5 |
5651 |
5652 |
--- |
--- |
5800.5 |
| LME铝现 |
2796 |
2796 |
2796 |
2796 |
-74 |
2795 |
2796 |
--- |
--- |
2870 |
| LME镍现 |
35355 |
35355 |
35355 |
35355 |
100 |
35350 |
35355 |
--- |
--- |
35255 |
| LME锡现 |
10600 |
10600 |
10600 |
10600 |
-50 |
10575 |
10600 |
--- |
--- |
10650 |
| LME锌现 |
3916 |
3916 |
3916 |
3916 |
26 |
3915 |
3916 |
--- |
--- |
3890 |
| LME铅现 |
1650 |
1650 |
1650 |
1650 |
15.5 |
1645 |
1650 |
--- |
--- |
1634.5 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
