|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月12日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-13 9:35:44，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
最新 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5860 |
5862.5 |
5722.5 |
5754 |
-118.5 |
5733 |
5775 |
78441 |
230257 |
5872.5 |
| LmeS_铝3 |
2736.5 |
2742.5 |
2693 |
2705.5 |
-40.5 |
2701 |
2710 |
131211 |
538826 |
2746 |
| LmeS_铅3 |
1628.5 |
1628.5 |
1579 |
1605 |
-20 |
1590 |
1620 |
10671 |
59015 |
1625 |
| LmeS_锌3 |
3865 |
3889 |
3758.3 |
3815 |
-52.5 |
3805 |
3825 |
40746 |
134827 |
3867.5 |
| LmeS_镍3 |
33400 |
34495 |
32850 |
33552.5 |
-1075.0 |
33605 |
33500 |
13702 |
49496 |
34628 |
| LmeS_锡3 |
10475 |
10525 |
10375 |
10525 |
-50 |
10450 |
10600 |
2212 |
12638 |
10575 |
| LmeS合金 |
--- |
--- |
--- |
--- |
--- |
--- |
2360 |
--- |
--- |
2333 |
| LME铜03 |
5865 |
5875 |
5727.5 |
5755 |
-105 |
5745 |
5765 |
78441 |
230257 |
5860 |
| LME铝03 |
2737 |
2745 |
2692.5 |
2703 |
-37 |
2698 |
2708 |
131211 |
538826 |
2740 |
| LME镍03 |
33550 |
34400 |
32250 |
32875 |
-775 |
32750 |
33000 |
13702 |
49496 |
33650 |
| LME锡03 |
10600 |
10600 |
10375 |
10475 |
-200 |
10350 |
10600 |
2212 |
12638 |
10675 |
| LME锌03 |
3865 |
3885 |
3750.5 |
3807.5 |
-67.5 |
3800 |
3815 |
40746 |
134827 |
3875 |
| LME铅03 |
1625 |
1627.5 |
1595 |
1610 |
-15 |
1600 |
1620 |
10671 |
59015 |
1625 |
| 铝合金03 |
2300 |
2300 |
2270 |
2282.5 |
-22.5 |
2280 |
2285 |
--- |
--- |
2305 |
| 场内铜03 |
5830 |
5830 |
5740 |
5750 |
-150 |
5750 |
5755 |
5438 |
230257 |
5900 |
| 场内铝03 |
2730 |
2732 |
2705 |
2705 |
-40 |
2695 |
2700 |
12274 |
538826 |
2745 |
| 场内锌03 |
3860 |
3875 |
3750 |
3770 |
-105 |
3770 |
3775 |
2105 |
134827 |
3875 |
| 场内镍03 |
33800 |
34155 |
32200 |
32400 |
-1100 |
32445 |
32450 |
1108 |
49496 |
33500 |
| 场内锡03 |
10450 |
10550 |
10450 |
10500 |
-150 |
10550 |
10600 |
432 |
12638 |
10650 |
| 场内铅03 |
--- |
--- |
--- |
--- |
--- |
1605 |
1610 |
1505 |
59015 |
1625 |
| 综合铜03 |
5860 |
5875 |
5723 |
5754 |
-106 |
--- |
--- |
78441 |
230257 |
5860 |
| 综合铝03 |
2737 |
2745 |
2693 |
2706 |
-35 |
--- |
--- |
131211 |
538826 |
2740 |
| 综合锌03 |
3865 |
3889 |
3751 |
3815 |
-60 |
--- |
--- |
40746 |
134827 |
3875 |
| 综合镍03 |
33550 |
34495 |
32250 |
32875 |
-775 |
--- |
--- |
13702 |
49496 |
33650 |
| 综合锡03 |
10600 |
10600 |
10375 |
10525 |
-150 |
--- |
--- |
2212 |
12638 |
10675 |
| 综合铅03 |
1625 |
1629 |
1579 |
1605 |
-20 |
--- |
--- |
10671 |
59015 |
1625 |
| 铝合金综 |
2300 |
2300 |
2270 |
2283 |
-50 |
--- |
--- |
--- |
--- |
2333 |
| LME铜现 |
5805.5 |
5805.5 |
5805.5 |
5805.5 |
5 |
5805 |
5805.5 |
--- |
--- |
5800.5 |
| LME铝现 |
2791 |
2791 |
2791 |
2791 |
-79 |
2790 |
2791 |
--- |
--- |
2870 |
| LME镍现 |
36500 |
36500 |
36500 |
36500 |
1245 |
36400 |
36500 |
--- |
--- |
35255 |
| LME锡现 |
10505 |
10505 |
10505 |
10505 |
-145 |
10500 |
10505 |
--- |
--- |
10650 |
| LME锌现 |
3955.5 |
3955.5 |
3955.5 |
3955.5 |
65.5 |
3955 |
3955.5 |
--- |
--- |
3890 |
| LME铅现 |
1665 |
1665 |
1665 |
1665 |
30.5 |
1660 |
1665 |
--- |
--- | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
