|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月11日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-12 9:56:59，阅读：
|
| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
5930 |
5955 |
5720 |
5872.5 |
-32.5 |
5865 |
5880 |
75687 |
229480 |
5905 |
| LmeS_铝3 |
2710 |
2795 |
2690 |
2746 |
45.5 |
2737 |
2755 |
156567 |
532705 |
2700.5 |
| LmeS_铅3 |
1612.5 |
1650 |
1566.5 |
1625 |
10 |
1620 |
1630 |
11975 |
58968 |
1615 |
| LmeS_锌3 |
3780 |
3950 |
3667.5 |
3865 |
55 |
3855 |
3875 |
93375 |
136006 |
3810 |
| LmeS_镍3 |
32825 |
34925 |
32825 |
34627.5 |
1728 |
34505 |
34750 |
14352 |
50096 |
32899.5 |
| LmeS_锡3 |
10550 |
10750 |
10375 |
10575 |
125 |
10500 |
10650 |
3881 |
12849 |
10450 |
| LmeS合金 |
2285 |
2335 |
2285 |
2333 |
83 |
2310 |
2355 |
--- |
--- |
2250 |
| LME铜03 |
5915 |
5945 |
5755 |
5860 |
-40 |
5840 |
5880 |
75687 |
229480 |
5900 |
| LME铝03 |
2705 |
2792.5 |
2689.5 |
2745 |
40 |
2735 |
2755 |
156567 |
532705 |
2705 |
| LME镍03 |
32950 |
34900 |
32950 |
33650 |
1875 |
33500 |
33800 |
14352 |
50096 |
31775 |
| LME锡03 |
10500 |
10762.5 |
10450 |
10675 |
225 |
10550 |
10800 |
3881 |
12849 |
10450 |
| LME锌03 |
3775 |
3960 |
3686 |
3875 |
95 |
3850 |
3900 |
93375 |
136006 |
3780 |
| LME铅03 |
1605 |
1647.5 |
1570 |
1620 |
20 |
1610 |
1630 |
11975 |
58968 |
1600 |
| 铝合金03 |
2275 |
2335 |
2265 |
2305 |
30 |
2300 |
2310 |
--- |
--- |
2275 |
| 场内铜03 |
5780 |
5930 |
5780 |
5900 |
25 |
5899 |
5900 |
3455 |
229480 |
5875 |
| 场内铝03 |
2755 |
2790 |
2745 |
2745 |
35 |
2735 |
2737 |
9363 |
532705 |
2710 |
| 场内锌03 |
3735 |
3920 |
3735 |
3875 |
135 |
3873 |
3874 |
6960 |
136006 |
3740 |
| 场内镍03 |
33100 |
34700 |
33100 |
33500 |
1100 |
33450 |
33500 |
1375 |
50096 |
32400 |
| 场内锡03 |
10650 |
10650 |
10650 |
10650 |
200 |
10680 |
10690 |
739 |
12849 |
10450 |
| 场内铅03 |
1595 |
1650 |
1595 |
1625 |
70 |
1629 |
1630 |
2415 |
58968 |
1555 |
| 综合铜03 |
5915 |
5955 |
5720 |
5860 |
-45 |
--- |
--- |
75687 |
229480 |
5905 |
| 综合铝03 |
2705 |
2795 |
2690 |
2746 |
46 |
--- |
--- |
156567 |
532705 |
2701 |
| 综合锌03 |
3780 |
3960 |
3668 |
3875 |
95 |
--- |
--- |
93375 |
136006 |
3780 |
| 综合镍03 |
32950 |
34925 |
32825 |
33650 |
751 |
--- |
--- |
14352 |
50096 |
32900 |
| 综合锡03 |
10550 |
10763 |
10375 |
10700 |
250 |
--- |
--- |
3881 |
12849 |
10450 |
| 综合铅03 |
1613 |
1650 |
1567 |
1625 |
25 |
--- |
--- |
11975 |
58968 |
1600 |
| 铝合金综 |
2275 |
2335 |
2265 |
2333 |
58 |
--- |
--- |
--- |
--- |
2275 |
| LME铜现 |
5800.5 |
5800.5 |
5800.5 |
5800.5 |
85.5 |
5800 |
5800.5 |
--- |
--- |
5715 |
| LME铝现 |
2870 |
2870 |
2870 |
2870 |
125 |
2865 |
2870 |
--- |
--- |
2745 |
| LME镍现 |
35255 |
35255 |
35255 |
35255 |
2355 |
35250 |
35255 |
--- |
--- |
32900 |
| LME锡现 |
10650 |
10650 |
10650 |
10650 |
80 |
10645 |
10650 |
--- |
--- |
10570 |
| LME锌现 |
3890 |
3890 |
3890 |
3890 |
219.5 |
3889 |
3890 |
--- |
--- |
3670.5 |
| LME铅现 |
1634.5 |
1634.5 |
1634.5 |
1634.5 |
9.5 |
1634 |
1634.5 |
--- |
--- |
1625 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
