|
|
|
|
 首页>> 市场行情>> 国际行情>> 正文 |
| 1月3日LME伦敦金属期货、现货收盘行情 |
| 来源：中国铝材信息网，更新时间：2007-1-4 8:07:30，阅读：
|
| 名 称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LME铜03 |
6130 |
6130 |
5825 |
5860 |
-275 |
5850 |
5870 |
74427 |
217262 |
6135 |
| LME铝03 |
2785 |
2786 |
2675 |
2742.5 |
-44 |
2740 |
2745 |
129618 |
523792 |
2787 |
| LME镍03 |
32400 |
32800 |
31500 |
32650 |
250 |
32550 |
32750 |
15784 |
50148 |
32400 |
| LME锡03 |
11400 |
11400 |
10825 |
10950 |
-450 |
10850 |
11050 |
5503 |
13834 |
11400 |
| LME锌03 |
4110 |
4150 |
3930 |
4125 |
-15 |
4110 |
4140 |
56771 |
132700 |
4140 |
| LME铅03 |
1650 |
1715 |
1595 |
1690 |
40 |
1680 |
1700 |
17858 |
58614 |
1650 |
| 铝合金03 |
2350 |
2350 |
2262.5 |
2305 |
-30 |
2300 |
2310 |
--- |
--- |
2335 |
| 场内铜03 |
5880 |
5925 |
5835 |
5855 |
-255 |
5855 |
5857 |
--- |
217262 |
6110 |
| 场内铝03 |
2705 |
2745 |
2685 |
2740 |
-47 |
2730 |
2740 |
--- |
523792 |
2787 |
| 场内锌03 |
3995 |
4085 |
3995 |
4085 |
-45 |
4149 |
4150 |
--- |
132700 |
4130 |
| 场内镍03 |
32000 |
32200 |
32000 |
32200 |
-275 |
32750 |
32800 |
--- |
50148 |
32475 |
| 场内锡03 |
11200 |
11200 |
10900 |
10900 |
-450 |
10875 |
10900 |
--- |
13834 |
11350 |
| 场内铅03 |
1590 |
1720 |
1590 |
1720 |
68 |
1710 |
1675 |
--- |
58614 |
1652 |
| LME铜现 |
5785 |
5785 |
5785 |
5785 |
-416 |
5780 |
5785 |
--- |
--- |
6201 |
| LME铝现 |
2720.5 |
2720.5 |
2720.5 |
2720.5 |
-109.5 |
2719.5 |
2720.5 |
--- |
--- |
2830 |
| LME镍现 |
32980 |
32980 |
32980 |
32980 |
-570 |
32975 |
32980 |
--- |
--- |
33550 |
| LME锡现 |
10975 |
10975 |
10975 |
10975 |
-645 |
10970 |
10975 |
--- |
--- |
11620 |
| LME锌现 |
4014 |
4014 |
4014 |
4014 |
-245 |
4013 |
4014 |
--- |
--- |
4259 |
| LME铅现 |
1660 |
1660 |
1660 |
1660 |
-65 |
1659 |
1660 |
--- |
--- |
1725 | |
|
| 〖给编辑留言〗〖字号：大 中 小〗〖关闭〗 |
|
