“信息灵通 赚钱轻松”铝市报价专家—填写如下表单，免费试用行情短信！也可直接拨打电话：0714-8769239申请试用，详情请点击：
| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
| al0712 |
17820 |
17820 |
17500 |
17620 |
-140 |
5760 |
-7100 |
17600 |
12060 |
106523.40 |
| al0801 |
18040 |
18050 |
17690 |
17820 |
-130 |
19644 |
-5526 |
17790 |
22740 |
202996.42 |
| al0802 |
18160 |
18210 |
17840 |
18050 |
-60 |
26224 |
310 |
18010 |
72136 |
650267.30 |
| al0803 |
18300 |
18400 |
18000 |
18240 |
-70 |
20456 |
3756 |
18220 |
37888 |
344854.89 |
| al0804 |
18560 |
18660 |
18210 |
18430 |
-70 |
10102 |
614 |
18410 |
29798 |
274158.33 |
| al0805 |
18660 |
18800 |
18350 |
18580 |
-55 |
7432 |
302 |
18580 |
47070 |
435878.42 |
| al0806 |
18860 |
18890 |
18410 |
18740 |
-10 |
4078 |
-544 |
18745 |
33032 |
307947.79 |
| al0807 |
18660 |
18985 |
18550 |
18850 |
0 |
1728 |
40 |
18835 |
14356 |
134348.42 |
| al0808 |
19000 |
19080 |
18530 |
18950 |
50 |
476 |
-4 |
18935 |
366 |
3447.88 |
| al0809 |
18800 |
19150 |
18510 |
19100 |
100 |
168 |
-18 |
18970 |
422 |
3964.82 |
| al0810 |
18930 |
19580 |
18510 |
19200 |
200 |
108 |
-2 |
19230 |
284 |
2683.86 |
| al0811 |
19140 |
19260 |
18550 |
19260 |
460 |
76 |
16 |
19240 |
152 |
1439.21 |
| al小计 |
|
19580 |
17500 |
|
|
96252 |
-8156 |
|
270304 |
2468510.74 |
|
| cu0712 |
61180 |
61300 |
57110 |
58500 |
-1900 |
3960 |
-5130 |
57640 |
14190 |
418150.75 |
| cu0801 |
60050 |
60580 |
55700 |
56760 |
-2350 |
23258 |
-10888 |
56060 |
54012 |
1562359.21 |
| cu0802 |
58710 |
59770 |
54080 |
54780 |
-3360 |
136672 |
24480 |
54420 |
2683806 |
76072114.81 |
| cu0803 |
58600 |
59350 |
53430 |
54120 |
-3760 |
57056 |
32094 |
53820 |
257130 |
7169109.81 |
| cu0804 |
58700 |
59150 |
53600 |
54390 |
-3160 |
12136 |
4564 |
53970 |
18982 |
529393.45 |
| cu0805 |
58360 |
59100 |
53750 |
54450 |
-3100 |
6744 |
1692 |
54220 |
6626 |
183967.47 |
| cu0806 |
58500 |
58900 |
53710 |
54520 |
-2970 |
3370 |
864 |
54260 |
2582 |
71869.25 |
| cu0807 |
58740 |
58740 |
54000 |
54680 |
-2500 |
1704 |
358 |
54350 |
1048 |
28980.84 |
| cu0808 |
56110 |
58840 |
54100 |
54350 |
-3050 |
1042 |
-10 |
54260 |
654 |
18320.72 |
| cu0809 |
57650 |
57650 |
54230 |
54930 |
-2220 |
364 |
40 |
54400 |
448 |
12447.09 |
| cu0810 |
58000 |
58000 |
54140 |
54600 |
-2210 |
742 |
50 |
54440 |
908 |
25068.40 |
| cu0811 |
58100 |
58100 |
54150 |
54450 |
-1760 |
316 |
148 |
54630 |
434 |
12095.82 |
| cu小计 |
|
61300 |
53430 |
|
|
247364 |
48262 |
|
3040820 |
86103877.62 |
|
| |
| znefp |
|
17845 |
17845 |
|
|
0 |
0 |
|
20 |
0.00 |
| zn0712 |
19450 |
19690 |
18230 |
18700 |
-750 |
4060 |
-840 |
18460 |
5890 |
55878.28 |
| zn0801 |
19550 |
19840 |
17905 |
18390 |
-910 |
5248 |
-6058 |
18180 |
19358 |
180987.30 |
| zn0802 |
19235 |
19525 |
17530 |
17870 |
-1165 |
51500 |
6240 |
17770 |
2614880 |
23740014.92 |
| zn0803 |
19180 |
19450 |
17500 |
17870 |
-1095 |
21858 |
8734 |
17755 |
254706 |
2302629.89 |
| zn0804 |
19190 |
19420 |
17510 |
18045 |
-935 |
2308 |
972 |
17895 |
6668 |
60147.03 |
| zn0805 |
19120 |
19370 |
17530 |
18080 |
-800 |
2036 |
288 |
17945 |
6924 |
62741.74 |
| zn0806 |
19180 |
19225 |
17550 |
18150 |
-750 |
408 |
-38 |
18045 |
932 |
8462.32 |
| zn0807 |
19000 |
19000 |
17600 |
18165 |
-835 |
424 |
2 |
18020 |
432 |
3907.30 |
| zn0808 |
19150 |
19150 |
17600 |
18110 |
-945 |
258 |
84 |
18085 |
608 |
5498.02 |
| zn0809 |
|
|
|
24385 |
0 |
22 |
0 |
24385 |
0 |
0.00 |
| zn0810 |
19475 |
19475 |
17625 |
18240 |
-765 |
132 |
8 |
18115 |
242 |
2213.12 |
| zn0811 |
18100 |
18570 |
17635 |
18205 |
-675 |
52 |
50 |
18145 |
350 |
3152.76 |
| zn小计 |
|
19840 |
17500 |
|
|
88306 |
9442 |
|
2910990 |
26425632.65 |
|
| |
|
注：
1、报价单位：铜、铝、锌为元/吨。
2、交易单位：铜、铝、锌为5吨/手手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。 | |
